CURTISS-WRIGHT CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 254 USD | +0,21% |
|
+1,51% | +14,01% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 253.32 $ | 252.64 $ | 253.49 $ | 254.01 $ |
| Volume | 129 215 | 115 695 | 141 367 | 137 055 |
| Variation | +0,94% | -0,27% | +0,34% | +0,21% |
| Ouverture | 251.68 | 254.20 | 251.67 | 254.20 |
| Plus haut | 254.25 | 254.20 | 253.99 | 255.00 |
| Plus bas | 251.47 | 250.87 | 249.14 | 251.84 |
Performances
| 1 jour | +0,21% | ||
| 1 semaine | +1,51% | ||
| Mois en cours | -0,75% | ||
| 1 mois | -0,75% | ||
| 3 mois | +12,53% | ||
| 6 mois | +29,82% | ||
| Année en cours | +14,01% | ||
| 1 an | +49,57% | ||
| 3 ans | +98,66% | ||
| 5 ans | +121,40% | ||
| 10 ans | +303,00% |
Volumes
marchésVolume du jour
137 055
Volume du jour estimé
137 055
Volume moy. 20 séances
168 918
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
42 906 861.18
Volume record 1
7 856 800
Volume record 2
6 845 655
Volume record 3
4 500 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
9 723 512 198
Chiffre d'affaires (USD)
2 845 373 000
Nombre d'employés
8 600
CA / Employé (USD)
330 857
Flottant
77.18 %
Capitalisation flottante (USD)
9 657 545 801
Capital Moyen Quotidien Echangé
0.44%
Extrêmes de cours
1 semaine
249.14
255.00
1 mois
246.43261.46
Année en cours
212.05261.46
1 an
157.72261.46
3 ans
111.26261.46
5 ans
70.56261.46
10 ans
58.00261.46
Indicateurs
Moyenne mobile 5 jours
252.88
Moyenne mobile 20 jours
253.20
Moyenne mobile 50 jours
245.92
Moyenne mobile 100 jours
234.07
Ecart cours / (MMA5)
-0,44%
Ecart cours / (MMA20)
-0,32%
Ecart cours / (MMA50)
-3,19%
Ecart cours / (MMA100)
-7,85%
STIM
RSI 9 jours
58.11
RSI 14 jours
58.06
Comparaison Sectorielle - Fabrication de pièces d'avions
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,21% | +1,51% | +14,01% | +49,57% | 9,72 Md | ||
| +0,20% | +6,02% | +24,47% | +64,59% | 70,02 Md | ||
| +2,47% | +4,72% | +22,69% | +49,92% | 27,12 Md | ||
| -0,17% | +4,75% | +15,42% | +22,43% | 25,24 Md | ||
| +0,26% | +6,36% | -6,47% | -20,11% | 12,86 Md | ||
| +0,45% | +3,22% | +14,93% | -5,00% | 12,84 Md | ||
| +2,28% | +1,17% | -8,19% | -20,86% | 8,08 Md | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 Md | ||
| +2,14% | -1,34% | +2,23% | +9,17% | 3,78 Md | ||
| +2,62% | +3,61% | -3,47% | -19,42% | 3,49 Md | ||
| +3,11% | -0,04% | -10,86% | -30,59% | 1,89 Md | ||
| -0,11% | -0,63% | -14,55% | -26,89% | 1,86 Md | ||
| +0,27% | +1,94% | +27,86% | +120,84% | 1,29 Md | ||
| +2,76% | -4,19% | -24,83% | -40,22% | 1,19 Md | ||
| +0,69% | +7,78% | -1,13% | +8,04% | 1,18 Md | ||
| +1,81% | +14,18% | +23,85% | +26,49% | 1,15 Md | ||
| Moyenne | +1,20% | +2,91% | +4,75% | +11,75% | ||
| Moyenne pondérée par Capi. | +0,72% | +4,37% | +15,22% | +34,07% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
827ebe62f7ec7e1710e38e.dbviCI3B4BuwsV_w5OkFbx0LJiQ1WPWuc1zaXRkLsw0.ROuSacKnvyve9xu-nKgxOFpHRHYNGofqRz61ByhngmYD8tF-46-ub8fSOA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 254 | 18 521 | 70 125 |
| 21:59:59 | 254 | 500 | 51 604 |
| 21:59:59 | 254 | 100 | 51 104 |
| 21:59:59 | 254 | 100 | 51 004 |
| 21:59:59 | 254 | 131 | 50 904 |
| 21:59:58 | 254 | 181 | 50 773 |
| 21:59:57 | 254 | 193 | 50 592 |
| 21:59:56 | 254 | 144 | 50 399 |
| 21:59:56 | 254 | 100 | 50 255 |
| 21:59:53 | 254,1 | 100 | 50 155 |
Variations mensuelles
Variations annuelles
| 2024 | +14,01% | ||
| 2023 | +33,42% | ||
| 2022 | +20,42% | ||
| 2021 | +19,18% | ||
| 2020 | -17,42% | ||
| 2019 | +37,97% | ||
| 2018 | -16,19% | ||
| 2017 | +23,88% | ||
| 2016 | +43,59% | ||
| 2015 | -2,96% | ||
| 2014 | +13,43% | ||
| 2013 | +89,55% | ||
| 2012 | -7,08% | ||
| 2011 | +6,42% | ||
| 2010 | +6,00% | ||
| 2009 | -6,20% | ||
| 2008 | -33,49% | ||
| 2007 | +35,38% | ||
| 2006 | +35,82% | ||
| 2005 | -4,89% | ||
| 2004 | +27,55% | ||
| 2003 | +41,05% | ||
| 2002 | +33,65% | ||
| 2001 | +2,69% | ||
| 2000 | +26,10% | ||
| 1999 | -3,28% | ||
| 1998 | +4,99% | ||
| 1997 | +44,17% | ||
| 1996 | -6,28% | ||
| 1995 | +47,77% | ||
| 1994 | +1,04% | ||
| 1993 | +16,60% | ||
| 1992 | +1,23% | ||
| 1991 | +30,48% | ||
| 1990 | -60,38% | ||
| 1989 | +9,77% | ||
| 1988 | +6,44% | ||
| 1987 | -4,04% | ||
| 1986 | +17,93% | ||
| 1985 | +40,55% | ||
| 1984 | -33,85% | ||
| 1983 | +8,78% | ||
| 1982 | +6,97% | ||
| 1981 | 0,00% | ||
| 1980 | +94,12% | ||
| 1979 | +71,72% | ||
| 1978 | -32,19% | ||
| 1977 | +5,80% | ||
| 1976 | +68,29% | ||
| 1975 | +78,26% | ||
| 1974 | -47,73% | ||
| 1973 | -65,63% | ||
| 1972 | +137,04% | ||
| 1971 | +24,14% | ||
| 1970 | -36,03% | ||
| 1969 | -33,59% | ||
| 1968 | +19,63% |
