Cours en clôture
OTC Markets
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,019
USD
|
+22,38%
|
|
0,00%
|
-10,80%
|
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
0.0182 $
|
0.01685 $
|
0.0174 $
|
0.015525 $
|
0.019 $
|
Volume |
69 003 |
265 771 |
85 400 |
183 935 |
164 779 |
Variation |
-4,21%
|
-7,42%
|
+3,26%
|
-10,78%
|
+22,38%
|
Ouverture |
0.02 |
0.02 |
0.01 |
0.02 |
0.01 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.01 |
0.01 |
0.01 |
0.01 |
Volume moy. 20 séances
144 827
Volume moy. 20 séances USD
2 751.71
Volume record 1
89 099 040
Volume record 2
75 393 040
Volume record 3
74 172 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 162 004
Capitalisation flottante (USD)
17 152 382
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +5,26% Ecart cours / (MMA20) +5,26% Ecart cours / (MMA50) +5,26% Ecart cours / (MMA100) +57,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +22,38% | 0,00% | -10,80% | +28,38% | 17,16 M | | | -0,88% | -5,01% | +47,75% | +14,81% | 56,61 Md | | | -1,64% | -3,14% | -7,70% | -0,73% | 39,62 Md | | | -1,14% | -5,25% | +35,65% | -15,11% | 39,25 Md | | | -2,60% | -1,42% | -6,90% | +12,34% | 28,28 Md | | | -2,05% | -2,79% | +10,58% | +35,45% | 26,44 Md | | | +0,25% | +6,87% | -16,64% | -19,23% | 20,12 Md | | | +1,04% | +2,97% | +29,43% | +24,00% | 12,51 Md | | | -0,88% | -0,97% | +30,23% | +82,29% | 12,48 Md | | | -0,65% | -2,55% | -0,44% | +0,12% | 12,2 Md | | | -0,65% | -4,12% | -10,12% | +2,16% | 11,02 Md | | | -1,62% | -3,16% | -2,82% | -8,71% | 9,81 Md | | | -1,22% | -0,25% | +21,31% | -9,99% | 6,71 Md | | | +1,50% | +3,27% | +16,90% | +84,96% | 6,65 Md | | | -0,91% | -1,16% | +38,37% | +55,14% | 6,6 Md | | | +3,04% | +4,12% | +4,78% | -18,52% | 6,4 Md | Moyenne | +0,89% | -0,13% | +11,23% | +16,71% | | Moyenne pondérée par Capi. | -0,97% | -1,46% | +15,91% | +10,61% | |
Plus de graphiques
|