Temps Différé
Nyse
15:44:34 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,665
USD
|
+1,41%
|
|
+5,30%
|
-19,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.51 $
|
4.57 $
|
4.57 $
|
4.6 $
|
4,665
$
|
Volume |
9 782 |
11 514 |
7 786 |
29 094 |
3 772 |
Variation |
+1,81%
|
+1,33%
|
0,00%
|
+0,66%
|
+1,41%
|
Ouverture |
4.49 |
4.57 |
4.61 |
4.74 |
4,7
|
Plus haut |
4.62 |
4.61 |
4.61 |
4.74 |
4,79
|
Plus bas |
4.48 |
4.42 |
4.45 |
4.53 |
4,665
|
Volume du jour estimé
16 828
Volume moy. 20 séances
13 564
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
63 276.06
Volume record 1
1 475 102
Volume record 2
1 428 833
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 361 553
Chiffre d'affaires (USD)
234 934 000
CA / Employé (USD)
176 245
Capitalisation flottante (USD)
50 695 822
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
4.54
Moyenne mobile 20 jours
4.52
Moyenne mobile 50 jours
4.69
Moyenne mobile 100 jours
5.02
Ecart cours / (MMA5) -2,77% Ecart cours / (MMA20) -3,01% Ecart cours / (MMA50) +0,56% Ecart cours / (MMA100) +7,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +5,30% | -19,43% | -15,03% | 57,36 M | | | +1,52% | +3,65% | +13,78% | -5,30% | 6,7 Md | | | -2,68% | -0,33% | +2,11% | +40,52% | 3,55 Md | | | -0,75% | +3,11% | +9,64% | +27,97% | 2,38 Md | | | +0,51% | -0,79% | +20,91% | +161,70% | 2,31 Md | | | +0,33% | +0,84% | -6,53% | +3,98% | 1,97 Md | | | +0,03% | +2,26% | +13,43% | +0,20% | 1,85 Md | | | -0,78% | +2,05% | +4,51% | +50,51% | 1,78 Md | | | -5,00% | -2,72% | +16,20% | +24,40% | 1,68 Md | | | -0,18% | -0,90% | +29,04% | +118,65% | 1,64 Md | | | -1,10% | +1,00% | +4,65% | +5,06% | 1,62 Md | | | +1,22% | -4,61% | +20,11% | +26,32% | 1,24 Md | | | +0,22% | +2,04% | -10,71% | -20,49% | 1,16 Md | | | +3,01% | +16,97% | +13,11% | +89,43% | 1,13 Md | | | +1,87% | +2,46% | -2,88% | -5,97% | 1,11 Md | | | +0,75% | +0,75% | -15,64% | -13,26% | 1,09 Md | Moyenne | +0,01% | +1,83% | +5,77% | +30,54% | | Moyenne pondérée par Capi. | -0,13% | +2,13% | +8,93% | +31,25% | |
6902e8f552560f3.zv5k4Vf41mucaD9cPwjDc8zdHy5IqxJvMUCv8eUpMqw.to0Plm6PlS3dD1wyfFmuI_SeL20M9Fs4YQHhkqdFdPaJjFbQA7biJvY6TA Date | Cours | Volume | Volume du jour |
---|
15:44:34 |
4,665
|
400 |
3 711 |
15:33:57 |
4,665
|
111 |
3 311 |
15:30:24 |
4,78
|
100 |
3 200 |
15:30:24 |
4,78
|
100 |
3 100 |
15:30:21 |
4,78
|
100 |
3 000 |
15:30:21 |
4,78
|
100 |
2 900 |
15:30:21 |
4,76
|
200 |
2 800 |
15:30:18 |
4,76
|
100 |
2 600 |
15:30:18 |
4,76
|
100 |
2 500 |
15:30:18 |
4,77
|
100 |
2 400 |
Plus de graphiques
|