Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,88
USD
|
-1,31%
|
|
+33,33%
|
-28,79%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.42 $
|
1.9 $
|
1.905 $
|
1.88 $
|
Volume |
155 923 |
1 261 318 |
622 040 |
226 091 |
Variation |
+4,03%
|
+33,80%
|
+0,26%
|
-1,31%
|
Ouverture |
1.39 |
1.40 |
1.92 |
1.91 |
Plus haut |
1.48 |
1.98 |
1.99 |
1.94 |
Plus bas |
1.38 |
1.37 |
1.60 |
1.76 |
Volume du jour estimé
226 091
Volume moy. 20 séances
339 246
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
637 782.48
Volume record 1
13 000 830
Volume record 2
5 560 125
Volume record 3
4 402 825
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
91 449 434
Chiffre d'affaires (USD)
5 490 000
CA / Employé (USD)
103 585
Capitalisation flottante (USD)
88 732 071
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
1.69
Moyenne mobile 20 jours
1.66
Moyenne mobile 50 jours
1.85
Moyenne mobile 100 jours
2.27
Ecart cours / (MMA5) -9,89% Ecart cours / (MMA20) -11,69% Ecart cours / (MMA50) -1,66% Ecart cours / (MMA100) +20,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | +33,33% | -28,79% | -57,03% | 91,45 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 103 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 101 Md | | | +0,88% | +4,90% | +6,64% | +1,67% | 23,07 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 22,23 Md | | | +5,58% | +2,34% | -4,64% | -26,45% | 18,05 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,18 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,94 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,07 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,35 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8,36 Md | | | -0,82% | +10,02% | +307,09% | +260,76% | 8,35 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | -4,12% | +7,55% | -52,84% | -69,98% | 7,75 Md | | | -0,04% | +1,26% | +0,47% | +37,89% | 7,73 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 7,02 Md | Moyenne | +0,69% | +6,79% | +12,69% | +12,58% | | Moyenne pondérée par Capi. | +1,34% | +3,91% | +5,43% | +11,50% | |
5db994675e00165d5f52.k3WyFRdBimpibKseMx8gMlfYbu3iPYda-LT8ujaWnq4.1EbDfm134zslGfhVVV1qVgOSV7iOdsgot-W1_HvUs9jqRcpmfzi_EBQznw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,88
|
23 399 |
189 039 |
21:59:59 |
1,88
|
169 |
165 640 |
21:59:59 |
1,88
|
176 |
165 471 |
21:59:59 |
1,88
|
1 100 |
165 295 |
21:59:59 |
1,88
|
100 |
164 195 |
21:59:59 |
1,88
|
762 |
164 095 |
21:59:59 |
1,88
|
1 738 |
163 333 |
21:59:59 |
1,88
|
400 |
161 595 |
21:59:54 |
1,88
|
100 |
161 195 |
21:59:54 |
1,88
|
155 |
161 095 |
Plus de graphiques
|