Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 400
KRW
|
+0,65%
|
|
+7,09%
|
+9,09%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
21600 ₩
|
22500 ₩
|
22300 ₩
|
23250 ₩
|
23400 ₩
|
Volume |
38 045 |
64 435 |
49 757 |
76 501 |
43 618 |
Variation |
-1,14%
|
+4,17%
|
-0,89%
|
+4,26%
|
+0,65%
|
Ouverture |
22,000.00 |
21,550.00 |
22,800.00 |
22,300.00 |
23,150.00 |
Plus haut |
22,050.00 |
22,650.00 |
22,800.00 |
23,250.00 |
23,700.00 |
Plus bas |
21,600.00 |
21,550.00 |
22,250.00 |
22,200.00 |
22,800.00 |
Volume moy. 20 séances
47 971
Volume moy. 20 séances KRW
1 122 521 400.00
Volume moy. 20 séances USD
812 705.49
Volume record 1
1 206 767
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
524 640 189 227
Capitalisation (USD)
379 839 497
Chiffre d'affaires (KRW)
954 551 724 190
Chiffre d'affaires (USD)
691 095 448
Capitalisation flottante (KRW)
156 523 661 175
Capitalisation flottante (USD)
113 323 131
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
22 610.00
Moyenne mobile 20 jours
22 382.50
Moyenne mobile 50 jours
22 559.00
Moyenne mobile 100 jours
21 730.30
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -4,35% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +7,09% | +9,09% | -3,11% | 380 M | | | -1,39% | -1,80% | +25,46% | +8,79% | 30,71 Md | | | +2,37% | -0,24% | +45,42% | +86,95% | 7,46 Md | | | -1,10% | -2,88% | +84,95% | +53,31% | 6,62 Md | | | +1,05% | +3,93% | -24,65% | -37,38% | 5,01 Md | | | -2,41% | +1,23% | +21,40% | -31,88% | 3,97 Md | | | -0,46% | -0,48% | +13,46% | +24,43% | 3,36 Md | | | +0,92% | +5,23% | +36,26% | +57,04% | 3,23 Md | | | -1,49% | +0,76% | +9,04% | -9,11% | 3,09 Md | | | -0,72% | -2,65% | -3,85% | +18,03% | 2,89 Md | | | +0,20% | +2,65% | -10,16% | -31,90% | 2,72 Md | | | -3,20% | -6,82% | +8,52% | -0,78% | 1,91 Md | | | 0,00% | -1,42% | +4,67% | -12,36% | 1,72 Md | | | -0,95% | +1,96% | -9,76% | -21,60% | 1,21 Md | | | +0,95% | -1,24% | -57,40% | -57,40% | 1,15 Md | | | -2,18% | +0,84% | +6,05% | +9,02% | 1,11 Md | Moyenne | -0,48% | +0,66% | +9,91% | +3,25% | | Moyenne pondérée par Capi. | -0,65% | +0,27% | +22,90% | +13,78% | |
Plus de graphiques
|