Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 750
JPY
|
+0,96%
|
|
+0,85%
|
-9,70%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
4735 ¥
|
4760 ¥
|
4705 ¥
|
4750 ¥
|
4 750
¥
|
Volume |
16 600 |
22 400 |
23 400 |
14 600 |
14 600 |
Variation |
+0,53%
|
+0,53%
|
-1,16%
|
+0,96%
|
+0,96%
|
Ouverture |
4,725.00 |
4,735.00 |
4,765.00 |
4,705.00 |
4 705
|
Plus haut |
4,770.00 |
4,780.00 |
4,780.00 |
4,790.00 |
4 790
|
Plus bas |
4,665.00 |
4,715.00 |
4,685.00 |
4,705.00 |
4 705
|
Volume du jour estimé
14 600
Volume moy. 20 séances
24 258
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
115 225 500.00
Volume moy. 20 séances USD
741 015.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
65 197 466 646
Capitalisation (USD)
419 284 908
Chiffre d'affaires (JPY)
93 057 000 000
Chiffre d'affaires (USD)
598 449 567
CA / Employé (JPY)
24 296 867
CA / Employé (USD)
156 253
Capitalisation flottante (JPY)
46 601 909 184
Capitalisation flottante (USD)
299 696 878
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
4 733.33
Moyenne mobile 20 jours
4 659.25
Moyenne mobile 50 jours
5 115.20
Moyenne mobile 100 jours
5 348.14
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +12,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +0,85% | -9,70% | +35,91% | 419 M | | | -1,72% | +1,26% | -10,95% | -11,35% | 3,96 Md | | | +0,13% | -2,91% | +44,99% | +71,97% | 2,22 Md | | | +2,09% | +11,00% | +31,69% | +120,49% | 2,12 Md | | | +2,34% | +3,86% | +30,35% | -3,05% | 1,76 Md | | | +1,86% | +2,65% | -13,92% | +2,08% | 1,52 Md | | | +0,72% | +0,72% | +15,67% | +47,82% | 1,14 Md | | | -1,60% | -6,88% | +13,03% | +192,41% | 992 M | | | -1,53% | +9,24% | +2,38% | -15,25% | 943 M | | | -3,69% | -3,98% | +34,72% | +24,75% | 926 M | | | 0,00% | +4,81% | +20,49% |
-
| 770 M | | | +2,57% | +2,06% | +15,02% | +29,80% | 741 M | | | +0,76% | +1,02% | -12,14% | -18,44% | 732 M | | | +0,21% | +1,28% | -28,96% | -25,49% | 637 M | | | +0,80% | +2,50% | +4,32% |
-
| 630 M | | | +1,65% | +2,57% | -18,78% | -11,70% | 572 M | Moyenne | +0,36% | +1,75% | +7,39% | +31,43% | | Moyenne pondérée par Capi. | +0,20% | +1,92% | +10,39% | +33,34% | |
2ee.gupZwYIKny0RmzEbVbfTVvGYOJinLgCkzRBe-u-GBCQ.srk_lfZA0Xkj6RxDEPK-PpLtCsrIHDD9vnYMw4a0dhPJ3yqA7if7dVzZdA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 750
|
3 500 |
14 600 |
07:59:50 |
4 740
|
100 |
11 100 |
07:59:18 |
4 730
|
100 |
11 000 |
07:52:54 |
4 740
|
100 |
10 900 |
07:52:04 |
4 740
|
100 |
10 800 |
07:52:04 |
4 740
|
200 |
10 700 |
07:52:04 |
4 735
|
300 |
10 500 |
07:47:45 |
4 730
|
200 |
10 200 |
07:46:12 |
4 735
|
100 |
10 000 |
07:41:02 |
4 730
|
100 |
9 900 |
Plus de graphiques
|