Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0446
USD
|
-5,31%
|
|
-11,68%
|
-69,76%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.0488 $
|
0.047 $
|
0.0471 $
|
0.0446 $
|
Volume |
10 570 565 |
19 273 132 |
16 830 646 |
7 283 404 |
Variation |
-2,20%
|
-3,69%
|
+0,21%
|
-5,31%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.05 |
Plus haut |
0.06 |
0.05 |
0.05 |
0.05 |
Plus bas |
0.05 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
7 283 404
Volume moy. 20 séances
7 386 499
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
329 437.86
Volume record 1
29 826 734
Volume record 2
27 654 190
Volume record 3
26 190 874
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.14
Capitalisation (USD)
2 305 910
Capitalisation flottante (USD)
2 289 884
Capital Moyen Quotidien Echangé
14.29%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) +6,50% Ecart cours / (MMA20) +14,80% Ecart cours / (MMA50) +42,83% Ecart cours / (MMA100) +112,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,31% | -11,68% | -69,76% | -99,32% | 2,31 M | | | +1,12% | +2,00% | +16,31% | +70,46% | 56,1 Md | | | +1,48% | -0,47% | +20,22% | +50,83% | 36,97 Md | | | -1,32% | -3,24% | -8,13% | +24,74% | 33,76 Md | | | -1,42% | +0,33% | +13,34% | +36,06% | 19,94 Md | | | -1,88% | +1,04% | +18,14% | +36,13% | 19,12 Md | | | -1,87% | -4,12% | +14,05% | +46,50% | 17,88 Md | | | -1,69% | -3,04% | +1,36% | +14,82% | 11,49 Md | | | +2,15% | +0,45% | +4,81% | +34,95% | 7,07 Md | | | +2,25% | +1,85% | +22,05% |
-
| 4,57 Md | | | +0,75% | +4,35% | +15,88% | +23,75% | 3,94 Md | | | +1,71% | -2,62% | -11,08% | -47,53% | 3,15 Md | | | -8,15% | -8,15% | -.--% | +38,39% | 2,9 Md | | | -0,11% | -0,11% | +34,55% | +61,45% | 2,81 Md | | | +1,43% | -0,30% | +24,09% | +46,59% | 2,67 Md | | | +2,44% | +3,13% | -1,07% | +10,16% | 2,72 Md | Moyenne | -0,53% | -1,49% | +5,92% | +23,20% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | +11,50% | +44,01% | |
c9fdcd68547485bb.L8JqISVlujiCT7zumTkqtR7X9U2lic4y0K0LazxMpu4.FrIGGEg6jgr4f-Ol1F1b71WU2HjSx6J45cdyRmQIkqptil5VVRSIXrR7jA Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
0,0446
|
1 500 |
5 853 966 |
21:59:27 |
0,0445
|
49 920 |
5 852 466 |
21:58:09 |
0,0444
|
256 |
5 802 546 |
21:58:09 |
0,0444
|
100 |
5 802 290 |
21:58:09 |
0,0444
|
300 |
5 802 190 |
21:58:09 |
0,0444
|
100 |
5 801 890 |
21:58:09 |
0,0444
|
300 |
5 801 790 |
21:58:09 |
0,0444
|
50 000 |
5 801 490 |
21:58:09 |
0,0444
|
300 |
5 751 490 |
21:58:09 |
0,0444
|
300 |
5 751 190 |
Plus de graphiques
|