Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
123,6
USD
|
-0,66%
|
|
-1,77%
|
+32,27%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
125.4 $
|
127.69 $
|
124.37 $
|
123.55 $
|
Volume |
847 006 |
825 275 |
756 279 |
1 009 821 |
Variation |
+1,53%
|
+1,83%
|
-2,60%
|
-0,66%
|
Ouverture |
125.31 |
126.02 |
126.73 |
124.25 |
Plus haut |
127.73 |
128.87 |
127.56 |
126.67 |
Plus bas |
124.42 |
126.02 |
124.31 |
121.50 |
Volume du jour estimé
1 010 101
Volume moy. 20 séances
940 823
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
116 238 681.65
Volume record 1
60 266 120
Volume record 2
53 802 910
Volume record 3
37 708 650
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 549 569 925
Chiffre d'affaires (USD)
3 962 347 000
CA / Employé (USD)
563 634
Capitalisation flottante (USD)
7 341 485 359
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
124.90
Moyenne mobile 20 jours
126.75
Moyenne mobile 50 jours
128.10
Moyenne mobile 100 jours
115.26
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +2,59% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) -6,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -1,77% | +32,27% | +2,12% | 7,55 Md | | | +0,12% | -3,78% | +22,60% | +68,63% | 21,01 Md | | | +4,19% | +1,25% | +27,60% | +52,17% | 10,83 Md | | | -0,89% | +10,67% | +5,00% | +23,18% | 10,31 Md | | | -0,65% | -1,24% | -8,72% |
-
| 8,41 Md | | | -1,74% | +1,94% | -13,82% | -17,79% | 6,98 Md | | | -0,41% | +2,41% | +16,99% | +13,86% | 3,27 Md | | | -1,43% | +16,44% | +59,03% | +23,34% | 2,87 Md | | | +0,11% | +2,04% | -7,62% | -1,08% | 2,49 Md | | | +0,67% | +1,90% | -17,15% | -7,27% | 2,11 Md | | | -.--% | -0,14% | +26,01% | +12,32% | 1,52 Md | | | -3,17% | +1,72% | -6,52% | +29,77% | 1,25 Md | | | +1,67% | +19,61% | +27,08% | -31,65% | 1,11 Md | | | +2,29% | +3,65% | -11,60% | -23,50% | 1,07 Md | | | +0,14% | +5,93% | -11,64% | -30,61% | 905 M | | | -2,70% | -1,60% | +17,55% | -36,28% | 858 M | Moyenne | -0,15% | +3,63% | +9,82% | +5,15% | | Moyenne pondérée par Capi. | +0,13% | +2,18% | +13,61% | +29,26% | |
faba51af46b4ef35b25d1a8a5.OC_AerfcT2_f-nFsvz8smmxfjjJi0bDROcivsod9T0g.cXmKP46pDg6mtjQAihJN2SY6vUVRqPLhb6D73uAcLgxxV6Iw_b0iVuixKA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
123,6
|
83 744 |
548 319 |
21:59:59 |
123,5
|
128 |
464 575 |
21:59:59 |
123,5
|
100 |
464 447 |
21:59:59 |
123,5
|
100 |
464 347 |
21:59:59 |
123,5
|
132 |
464 247 |
21:59:59 |
123,5
|
100 |
464 115 |
21:59:59 |
123,5
|
218 |
464 015 |
21:59:56 |
123,5
|
113 |
463 797 |
21:59:56 |
123,6
|
167 |
463 684 |
21:59:54 |
123,5
|
150 |
463 517 |
Plus de graphiques
|