Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,32
USD
|
-0,63%
|
|
+2,54%
|
+43,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.61 $
|
36.96 $
|
36.55 $
|
36.32 $
|
Volume |
182 151 |
341 051 |
178 361 |
223 783 |
Variation |
+0,25%
|
+3,79%
|
-1,11%
|
-0,63%
|
Ouverture |
35.87 |
37.00 |
36.64 |
36.60 |
Plus haut |
35.97 |
37.38 |
36.86 |
37.06 |
Plus bas |
35.30 |
35.89 |
35.99 |
36.19 |
Volume du jour estimé
223 783
Volume moy. 20 séances
286 701
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
10 412 980.32
Volume record 1
16 663 220
Volume record 2
9 252 635
Volume record 3
8 547 816
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 039 100 793
Chiffre d'affaires (USD)
1 022 606 000
CA / Employé (USD)
287 007
Capitalisation flottante (USD)
3 969 476 141
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
36.19
Moyenne mobile 20 jours
35.10
Moyenne mobile 50 jours
34.17
Moyenne mobile 100 jours
30.03
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -5,91% Ecart cours / (MMA100) -17,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +2,54% | +43,44% | +15,48% | 2,04 Md | | | +1,75% | +4,71% | +24,29% | +40,85% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +5,87% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +6,37% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -11,92% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -12,38% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -2,59% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +19,05% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -8,53% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,87% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -12,31% | 2,97 Md | | | 0,00% | +9,36% | -9,17% | +55,71% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +23,35% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -38,40% | 1,55 Md | | | -0,88% | +4,16% | +24,59% | +252,34% | 1,46 Md | | | +0,16% | +0,81% | -1,47% | +1,41% | 1,38 Md | Moyenne | +0,92% | +3,60% | +7,43% | +20,09% | | Moyenne pondérée par Capi. | +0,71% | +3,25% | +11,20% | +13,53% | |
0ddf0cab26a829d3155d8c1.tpTGW1cgDTnJXvDoaU_VYBriWIG_vJY5aAsonN7OJAA.8Pj2Nm95PFS9HJnRKC2_Il-0O9WP0KIPWmJDrpb5QF-b_Kw3Z09dW6UBxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,32
|
4 813 |
174 732 |
21:59:55 |
36,35
|
113 |
169 919 |
21:59:50 |
36,35
|
100 |
169 806 |
21:59:47 |
36,35
|
100 |
169 706 |
21:59:43 |
36,35
|
101 |
169 606 |
21:59:43 |
36,35
|
100 |
169 505 |
21:59:37 |
36,35
|
100 |
169 405 |
21:59:37 |
36,34
|
100 |
169 305 |
21:59:35 |
36,35
|
100 |
169 205 |
21:59:34 |
36,35
|
100 |
169 105 |
Plus de graphiques
|