Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
905
JPY
|
-0,11%
|
|
+7,61%
|
+14,70%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
834 ¥
|
835 ¥
|
906 ¥
|
905 ¥
|
Volume |
2 200 |
3 000 |
26 400 |
6 100 |
Variation |
-0,95%
|
+0,12%
|
+8,50%
|
-0,11%
|
Ouverture |
839.00 |
832.00 |
952.00 |
906.00 |
Plus haut |
840.00 |
842.00 |
955.00 |
912.00 |
Plus bas |
833.00 |
831.00 |
904.00 |
904.00 |
Volume du jour estimé
6 100
Volume moy. 20 séances
4 117
Ratio Volume du jour
1.48
Volume moy. 20 séances JPY
3 725 885.00
Volume moy. 20 séances USD
23 972.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 547 753 497
Capitalisation (USD)
22 826 246
Chiffre d'affaires (JPY)
34 881 000 000
Chiffre d'affaires (USD)
224 424 354
CA / Employé (JPY)
59 727 740
CA / Employé (USD)
384 288
Capitalisation flottante (JPY)
1 352 287 919
Capitalisation flottante (USD)
8 700 620
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
852.40
Moyenne mobile 20 jours
858.50
Moyenne mobile 50 jours
897.02
Moyenne mobile 100 jours
872.09
Ecart cours / (MMA5) -5,81% Ecart cours / (MMA20) -5,14% Ecart cours / (MMA50) -0,88% Ecart cours / (MMA100) -3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +7,61% | +14,70% | +13,69% | 22,83 M | | | -4,05% | -3,53% | +9,70% | +43,64% | 44,61 Md | | | +2,47% | -1,55% | +22,06% | +50,74% | 11,51 Md | | | -3,85% | +4,16% | +10,46% | +54,21% | 6,36 Md | | | -2,53% | +3,06% | +6,13% | +84,95% | 5,56 Md | | | -4,62% | +0,88% | -9,92% | +27,59% | 927 M | | | -0,86% | +1,58% | +21,73% | +32,49% | 789 M | | | -0,60% | -6,92% | +19,55% | +34,96% | 634 M | | | +0,42% | -8,47% | -12,67% | +8,06% | 462 M | | | -0,68% | +6,81% | -13,17% | -33,10% | 427 M | | | +1,48% | +2,48% | +0,36% | +14,42% | 365 M | | | +0,68% | +4,70% | +4,55% | -1,47% | 289 M | | | +0,10% | -1,57% | -5,57% | +14,94% | 218 M | | | -1,02% | -1,76% | +22,26% | +29,14% | 151 M | | | -1,52% | -2,01% | +8,33% | +2,63% | 134 M | | | -1,88% | -8,23% | +0,27% | +17,17% | 124 M | Moyenne | -1,04% | +0,91% | +6,17% | +24,63% | | Moyenne pondérée par Capi. | -2,70% | +0,92% | +11,04% | +47,21% | |
a1ac2e590597.KwkCF1MfZOoKyvavawau89BDxEWZFMWc-7HJ6FM_dQI.GEJMcAooKJw_ksD8JlOdlJd0iwzbW5esuIakuxVvJXh-b00gGHw0pjOQow Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
905
|
200 |
6 100 |
07:25:18 |
904
|
100 |
5 900 |
05:58:18 |
904
|
100 |
5 800 |
05:48:03 |
905
|
100 |
5 700 |
05:48:03 |
906
|
100 |
5 600 |
05:39:38 |
907
|
100 |
5 500 |
05:38:15 |
907
|
100 |
5 400 |
05:31:58 |
906
|
100 |
5 300 |
05:30:00 |
905
|
100 |
5 200 |
04:30:00 |
905
|
100 |
5 100 |
Plus de graphiques
|