Cours en clôture
Korea S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 960
KRW
|
+1,02%
|
|
-13,70%
|
+19,84%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Aujourd'hui
|
Dernier |
3665 ₩
|
3210 ₩
|
2930 ₩
|
2960 ₩
|
3375 ₩
|
Volume |
224 950 |
2 151 723 |
536 984 |
165 163 |
3 776 100 |
Variation |
-0,81%
|
-12,41%
|
-8,72%
|
+1,02%
|
+14,02%
|
Ouverture |
3,700.00 |
3,490.00 |
3,080.00 |
2,930.00 |
2,930.00 |
Plus haut |
3,815.00 |
3,545.00 |
3,240.00 |
3,020.00 |
3,500.00 |
Plus bas |
3,550.00 |
2,870.00 |
2,880.00 |
2,750.00 |
2,815.00 |
Volume moy. 20 séances
303 878
Volume moy. 20 séances KRW
899 478 880.00
Volume moy. 20 séances USD
648 524.27
Volume record 1
2 851 317
Volume record 2
2 399 793
Volume record 3
2 151 723
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.01
Capitalisation (KRW)
12 665 390
Capitalisation (USD)
12 665 390
Capitalisation flottante (KRW)
80 856 160
Capitalisation flottante (USD)
80 856 160
Capital Moyen Quotidien Echangé
7101.86%
Moyenne mobile 5 jours
3 292.00
Moyenne mobile 20 jours
3 807.25
Moyenne mobile 50 jours
4 216.40
Moyenne mobile 100 jours
3 570.55
Ecart cours / (MMA5) +11,22% Ecart cours / (MMA20) +28,62% Ecart cours / (MMA50) +42,45% Ecart cours / (MMA100) +20,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | -13,70% | +19,84% | +36,41% | 12,67 M | | | -2,36% | -10,34% | +86,34% | +157,79% | 5,85 Md | | | -1,67% | -1,67% | +94,72% | +96,67% | 1,25 Md | | | 0,00% | -0,09% | +2,57% | +4,36% | 986 M | | | -0,22% | +8,41% | +30,13% | +90,14% | 855 M | | | +0,14% | +0,23% | +2,25% | +5,17% | 666 M | | | +1,80% | +3,67% | +1,44% |
-
| 604 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -0,76% | -0,76% | +9,44% | +6,26% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +1,38% | -2,03% | -9,28% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,39% |
-
|
-
| 442 M | | | -4,06% | +17,15% | -81,45% |
-
| 425 M | | | +0,14% | -0,05% | +1,35% |
-
| 401 M | Moyenne | +0,51% | -0,17% | +12,10% | +45,48% | | Moyenne pondérée par Capi. | -0,66% | +0,22% | +47,37% | +101,54% | |
Plus de graphiques
|