Marché Fermé -
Toronto S.E.
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,11
CAD
|
-3,68%
|
|
-7,21%
|
-15,52%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
9.03 $
|
8.4 $
|
8.42 $
|
8.11 $
|
Volume |
121 468 |
129 190 |
99 081 |
106 131 |
Variation |
+1,92%
|
-6,98%
|
+0,24%
|
-3,68%
|
Ouverture |
9.02 |
9.03 |
8.43 |
8.41 |
Plus haut |
9.12 |
9.03 |
8.59 |
8.51 |
Plus bas |
8.87 |
8.40 |
8.25 |
8.05 |
Volume du jour estimé
106 131
Volume moy. 20 séances
76 418
Ratio Volume du jour
1.39
Volume moy. 20 séances CAD
619 749.98
Volume moy. 20 séances USD
454 685.77
Volume record 1
1 374 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
652 172 181
Capitalisation (USD)
652 172 181
Chiffre d'affaires (USD)
112 002 000
CA / Employé (USD)
150 743
Capitalisation flottante (CAD)
229 819 449
Capitalisation flottante (USD)
313 216 330
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
8.56
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
9.99
Moyenne mobile 100 jours
9.82
Ecart cours / (MMA5) +5,60% Ecart cours / (MMA20) +13,85% Ecart cours / (MMA50) +23,19% Ecart cours / (MMA100) +21,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,68% | -7,21% | -15,52% | +26,92% | 652 M | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,84 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 75,23 Md | | | +0,95% | -3,79% | -16,24% | +1,48% | 51,63 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 50,22 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 47,78 Md | | | +3,21% | +5,74% | +22,46% | +40,81% | 43,07 Md | | | +2,06% | +1,83% | +57,98% | -14,06% | 36,75 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,41 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,89 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 20,27 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,72 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 19,32 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,42 Md | | | -0,88% | +1,87% | -2,74% | -25,56% | 14,31 Md | Moyenne | +1,16% | +0,67% | +2,13% | +30,37% | | Moyenne pondérée par Capi. | +1,65% | +0,55% | +4,34% | +38,81% | |
a3581f281ad1e5277.8H9Ei45OUJhNGhiCOQqKOnSmweXwab3JIewqHZQuPUs.lhhx3L8EMckraUz1XlreAz6ViJXJI96rGLRgKa1abwecNAzd6nZg_wJ5cw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,11
|
100 |
104 900 |
22:00:00 |
8,11
|
100 |
104 800 |
22:00:00 |
8,11
|
100 |
104 700 |
21:59:59 |
8,11
|
200 |
104 600 |
21:59:59 |
8,11
|
300 |
104 400 |
21:59:58 |
8,11
|
100 |
104 100 |
21:59:54 |
8,09
|
200 |
104 000 |
21:59:54 |
8,09
|
200 |
103 800 |
21:59:54 |
8,11
|
100 |
103 600 |
21:59:51 |
8,1
|
100 |
103 500 |
Plus de graphiques
|