Cotations Cousins Properties Incorporated
Actions
CUZ
US2227955026
Sociétés de placement immobilier commercial
|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,62 USD | -0,36% |
|
-1,39% | +7,14% |
Place de cotation
NYSE
CUZ 27,62 $
-0,36%
33,8 M
$
Cotations 5 jours: Cousins Properties Incorporated
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 27.33 $US | 27.66 $US | 27.53 $US | 27.72 $US | 27.62 $US |
| Volume | 1 575 810 | 1 012 167 | 1 061 364 | 1 816 552 | 1 223 636 |
| Variation | -2,43% | +1,21% | -0,47% | +0,69% | -0,36% |
| Ouverture | 27.68 $US | 27.47 $US | 27.34 $US | 27.57 $US | 27.82 $US |
| Plus haut | 27.81 $US | 27.86 $US | 27.65 $US | 27.81 $US | 27.85 $US |
| Plus bas | 27.31 $US | 27.02 $US | 27.13 $US | 27.17 $US | 27.26 $US |
Performances
| 1 jour | -0,36% | ||
| 1 semaine | -1,39% | ||
| Mois en cours | -0,07% | ||
| 1 mois | -1,15% | ||
| 3 mois | -8,72% | ||
| 6 mois | +20,72% | ||
| Année en cours | +7,14% | ||
| 1 an | +3,76% | ||
| 3 ans | +44,68% | ||
| 5 ans | -28,80% | ||
| 10 ans | -10,67% |
Volumes
marchésVolume du jour
1 223 636
Volume du jour estimé
1 223 636
Volume moy. 20 séances
1 617 747
Ratio Volume du jour
0,76
Volume moy. 20 séances USD
44 682 172,14
Volume record 1
18 853 710
Volume record 2
18 160 942
Volume record 3
14 213 105
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
4 546 308 841
Chiffre d'affaires (USD)
980 547 000
Nombre d'employés
351
CA / Employé (USD)
2 793 581
Flottant
99,01%
Capitalisation flottante (USD)
4 501 147 462
Capital Moyen Quotidien Echangé
0,98%
Indicateurs
Moyenne mobile 5 jours
27,57
Moyenne mobile 20 jours
28,05
Moyenne mobile 50 jours
28,99
Moyenne mobile 100 jours
29,14
Ecart cours / (MMA5)
-0,17%
Ecart cours / (MMA20)
+1,57%
Ecart cours / (MMA50)
+4,96%
Ecart cours / (MMA100)
+5,50%
RSI 9 jours
44,14
RSI 14 jours
42,79
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,36% | -1,39% | +3,76% | +44,68% | 4,55 Md | |
| +0,15% | +0,45% | +16,42% | +17,37% | 123 Md | |
| -0,10% | -0,76% | +13,76% | +87,87% | 64,52 Md | |
| +0,02% | +0,09% | -7,00% | +7,93% | 51,1 Md | |
| +3,19% | +4,82% | -18,24% | +23,12% | 38,76 Md | |
| +1,23% | +0,44% | +41,46% | +24,93% | 16,46 Md | |
| +0,32% | -0,36% | +6,64% | +30,05% | 14,86 Md | |
| +1,56% | -0,23% | -0,84% | +90,61% | 14,13 Md | |
| 0,00% | 0,00% | -4,27% | +23,76% | 13,91 Md | |
| +0,80% | +0,63% | +2,39% | +22,26% | 13,16 Md | |
| Moyenne | +0,68% | +0,45% | +5,41% | +37,26% | 35,45 Md | |
| Moyenne pondérée par Capi. | +0,54% | +0,72% | +7,34% | +34,05% |
Historique de Cours: Cousins Properties Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b3fc63ce2d790b65b0b14d.FUb1YJFL27nP8gnVjNf7RTlM_UMOUR-NAEOETO5NX5M.ZTemVdc_lfujuHGW7Y6eAHwfpC9RNS_8SQzCOpYHBuZnIMch2C2e4-KUXA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 27,62 | 211 063 | 842 465 |
| 22:00:00 | 27,60 | 825 | 631 402 |
| 21:59:59 | 27,61 | 138 | 630 577 |
| 21:59:59 | 27,60 | 105 | 630 439 |
| 21:59:59 | 27,60 | 100 | 630 334 |
| 21:59:57 | 27,60 | 100 | 630 234 |
| 21:59:57 | 27,60 | 100 | 630 134 |
| 21:59:57 | 27,60 | 100 | 630 034 |
| 21:59:56 | 27,60 | 100 | 629 934 |
| 21:59:56 | 27,60 | 100 | 629 834 |
Extrêmes de Cours
| 1 semaine | 27,02 |  | 27,86 |
| 1 mois | 27,02 | | 29,09 |
| Année en cours | 21,03 | | 32,95 |
| 1 an | 21,03 | | 32,95 |
| 3 ans | 17,4 | | 32,95 |
| 5 ans | 17,4 | | 42,41 |
| 10 ans | 17,4 | | 42,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,14% | ||
| 2025 | -15,86% | ||
| 2024 | +25,83% | ||
| 2023 | -3,72% | ||
| 2022 | -37,21% | ||
| 2021 | +20,24% | ||
| 2020 | -18,69% | ||
| 2019 | +30,38% | ||
| 2018 | -14,59% | ||
| 2017 | +8,70% | ||
| 2016 | -9,76% | ||
| 2015 | -17,43% | ||
| 2014 | +10,87% | ||
| 2013 | +23,35% | ||
| 2012 | +30,27% | ||
| 2011 | -23,14% | ||
| 2010 | +9,31% | ||
| 2009 | -44,91% | ||
| 2008 | -37,33% | ||
| 2007 | -37,34% | ||
| 2006 | +24,63% | ||
| 2005 | -6,51% | ||
| 2004 | -1,08% | ||
| 2003 | +23,89% | ||
| 2002 | +1,40% | ||
| 2001 | -12,81% | ||
| 2000 | +23,48% | ||
| 1999 | +5,23% | ||
| 1998 | +10,02% | ||
| 1997 | +4,22% | ||
| 1996 | +38,89% | ||
| 1995 | +16,55% | ||
| 1994 | +5,30% | ||
| 1993 | +13,79% | ||
| 1992 | +22,11% | ||
| 1991 | +18,75% | ||
| 1990 | -38,46% | ||
| 1989 | +5,69% | ||
| 1988 | +23,00% | ||
| 1987 | -3,85% | ||
| 1986 | +46,25% | ||
| 1985 | +9,59% | ||
| 1984 | +80,69% | ||
| 1983 | +10,75% | ||
| 1982 | +18,75% | ||
| 1981 | -11,76% | ||
| 1980 | +71,72% | ||
| 1979 | +191,18% | ||
| 1978 | +78,95% | ||
| 1977 | +46,15% | ||
| 1976 | -13,33% | ||
| 1975 | -28,57% | ||
| 1974 | -83,85% | ||
| 1973 | -45,83% | ||
| 1972 | +8,11% |
- Bourse
- Actions
- Action CUZ
- Cotations Cousins Properties Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
