|
Temps réel estimé
Cboe BZX
21:59:55 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,21 USD | +2,78% |
|
+0,19% | -51,93% |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
| 21/08 | CoStar finalise l'acquisition de Zonda pour 800 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.39x | 0.151 | 10 | 0.121 / 0.128 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.91x | 0.084 | 10 | 0.044 / 0.051 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.32x | -0.757 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.59x | 0.21 | 10 | 0.159 / 0.166 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.38x | 0.113 | 10 | 0.07 / 0.075 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.66x | 0.125 | 10 | 0.072 / 0.078 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.56x | 0.18 | 10 | 0.137 / 0.144 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.98x | 0.15 | 10 | 0.081 / 0.087 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.02x | -0.621 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.78x | 0.279 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.73x | 0.322 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.78x | -0.521 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.26x | 0.203 | 10 | 0.105 / 0.111 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.7x | 0.372 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.39x | -0.501 | 10 | 1 / 1.01 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.58x | 0.259 | 10 | 0.198 / 0.204 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.98x | -0.42 | 10 | 1.19 / 1.21 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.14x | -0.633 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.53x | 0.458 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.64x | 0.41 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.15x | 0.169 | 10 | 0.089 / 0.095 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.54x | 0.295 | 10 | 0.23 / 0.235 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.4x | 0.347 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 14.01x | 0.055 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.6x | 0.032 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.25x | 0.259 | 10 | 0.135 / 0.14 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.3x | 0.407 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.04x | 0.352 | 10 | 0.191 / 0.198 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.42x | 0.512 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.07x | 0.489 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.3x | 0.573 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.14x | 0.206 | 10 | 0.136 / 0.141 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.13x | 0.279 | 10 | 0.184 / 0.193 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.02x | 0.342 | 10 | 0.232 / 0.242 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.18x | 0.235 | 10 | 0.153 / 0.16 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.7x | -0.556 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.33x | -0.326 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.8x | -0.313 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.74x | 0.434 | 10 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
