Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,36
USD
|
+0,65%
|
|
+7,29%
|
+18,73%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.91 $
|
11.98 $
|
12.28 $
|
12.36 $
|
Volume |
351 725 |
489 102 |
573 182 |
393 501 |
Variation |
+1,10%
|
+0,59%
|
+2,50%
|
+0,65%
|
Ouverture |
11.78 |
11.83 |
11.98 |
12.40 |
Plus haut |
11.97 |
12.08 |
12.33 |
12.46 |
Plus bas |
11.70 |
11.79 |
11.92 |
12.24 |
Volume du jour estimé
393 501
Volume moy. 20 séances
369 139
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
4 562 558.04
Volume record 1
9 000 660
Volume record 2
8 994 067
Volume record 3
7 605 788
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 468 303 740
Chiffre d'affaires (USD)
1 212 642 000
CA / Employé (USD)
440 961
Capitalisation flottante (USD)
525 388 596
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
11.35
Moyenne mobile 50 jours
11.32
Moyenne mobile 100 jours
11.00
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -8,17% Ecart cours / (MMA50) -8,43% Ecart cours / (MMA100) -11,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +7,29% | +18,73% | +46,45% | 1,47 Md | | | -1,04% | +8,91% | +32,06% | +17,34% | 11,95 Md | | | +1,78% | +10,62% | +28,76% | +47,78% | 4,38 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 3,98 Md | | | +1,14% | +1,68% | +16,79% | +28,06% | 2,81 Md | | | -3,92% | +12,66% | +22,06% | +66,32% | 1,94 Md | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 Md | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 Md | | | -0,54% | +1,67% | -0,41% | +201,65% | 1,64 Md | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 Md | | | +0,22% | +3,47% | +3,36% | +36,16% | 1,49 Md | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 Md | | | +3,52% | +0,27% | +57,62% | +96,92% | 1,36 Md | | | +1,61% | +2,04% | -9,47% | -33,89% | 1,33 Md | | | -0,86% | +2,54% | +38,67% | +146,08% | 1,27 Md | | | +1,88% | +4,43% | +33,63% | +55,25% | 948 M | Moyenne | -0,13% | +2,57% | +19,65% | +46,42% | | Moyenne pondérée par Capi. | -0,20% | +3,65% | +23,89% | +34,47% | |
35fc6af61ca33fba20.cdrm5e5hJU0o6YI35PaRTjMtDL17sBcHZvtHsADpm5E.JICJv5wAdDdjjftN0cPmKmUbee4f-XRLCI0V522w6sgHoJGnuiJqJ0qxug Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,36
|
62 797 |
321 555 |
21:59:58 |
12,36
|
100 |
258 758 |
21:59:58 |
12,36
|
100 |
258 658 |
21:59:56 |
12,36
|
200 |
258 558 |
21:59:55 |
12,35
|
100 |
258 358 |
21:59:55 |
12,35
|
144 |
258 258 |
21:59:54 |
12,35
|
100 |
258 114 |
21:59:54 |
12,35
|
322 |
258 014 |
21:59:54 |
12,35
|
378 |
257 692 |
21:59:54 |
12,35
|
400 |
257 314 |
Plus de graphiques
|