Instrument Inactif
Cotations Corporación Financiera Alba, S.A.
Actions
ALB
ES0117160111
Gestion des placements et exploitants de fonds
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
5 111 504 556
Capitalisation (USD)
5 818 445 710
Flottant
19.44 %
Capitalisation flottante (EUR)
993 430 243
Capitalisation flottante (USD)
1 130 825 547
Indicateurs
Moyenne mobile 5 jours
83,68
Moyenne mobile 100 jours
82,68
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA100)
-1,20%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 5,82 Md | |
| +1,54% | +8,69% | +55,11% | +15,32% | 3,11 Md | |
| -0,33% | -3,00% | -14,72% | +7,58% | 2,81 Md | |
| +1,95% | -2,08% | +38,20% | +19,91% | 1,89 Md | |
| -3,15% | -7,03% | +97,57% | +136,89% | 1,23 Md | |
| -9,38% | -31,88% | +161,26% | +289,64% | 774 M | |
| 0,00% | 0,00% | -1,72% | -7,02% | 714 M | |
| 0,00% | 0,00% | -45,07% | -72,34% | 426 M | |
| 0,00% | -2,72% | -6,54% | -10,06% | 395 M | |
| 0,00% | 0,00% | -1,83% | -10,79% | 371 M | |
| Moyenne | -0,94% | -4,02% | +31,36% | +41,01% | 1,75 Md | |
| Moyenne pondérée par Capi. | -0,20% | -2,33% | +36,13% | +38,85% |
Historique de Cours: Corporación Financiera Alba, S.A.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +0,46% | ||
| 2024 | +73,54% | ||
| 2023 | +11,24% | ||
| 2022 | -16,21% | ||
| 2021 | +32,22% | ||
| 2020 | -19,77% | ||
| 2019 | +14,24% | ||
| 2018 | -10,94% | ||
| 2017 | +11,37% | ||
| 2016 | +7,53% | ||
| 2015 | -1,85% | ||
| 2014 | -4,47% | ||
| 2013 | +20,36% | ||
| 2012 | +16,80% | ||
| 2011 | -21,40% | ||
| 2010 | +5,23% | ||
| 2009 | +34,13% | ||
| 2008 | -41,13% | ||
| 2007 | -18,14% | ||
| 2006 | +44,08% | ||
| 2005 | +52,72% | ||
| 2004 | +10,68% | ||
| 2003 | +31,93% | ||
| 2002 | -26,08% | ||
| 2001 | -3,72% | ||
| 2000 | -27,18% | ||
| 1999 | +42,58% | ||
| 1998 | +50,41% | ||
| 1997 | +17,76% | ||
| 1996 | +72,00% | ||
| 1995 | +36,04% | ||
| 1994 | -2,15% | ||
| 1993 | +30,71% | ||
| 1992 | -12,12% |
