Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,8
USD
|
+1,82%
|
|
+2,56%
|
+4,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.98 $
|
16.61 $
|
16.5 $
|
16.8 $
|
Volume |
149 271 |
145 483 |
49 118 |
56 723 |
Variation |
+0,89%
|
-2,18%
|
-0,66%
|
+1,82%
|
Ouverture |
16.81 |
17.06 |
16.44 |
16.59 |
Plus haut |
17.24 |
17.08 |
16.59 |
16.80 |
Plus bas |
16.79 |
16.49 |
16.26 |
16.54 |
Volume du jour estimé
56 723
Volume moy. 20 séances
115 131
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
1 934 200.80
Volume record 1
18 571 430
Volume record 2
10 391 806
Volume record 3
4 218 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 704 322 611
Chiffre d'affaires (USD)
1 400 000 000
CA / Employé (USD)
229 508
Capitalisation flottante (USD)
533 767 483
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
16.74
Moyenne mobile 20 jours
16.85
Moyenne mobile 50 jours
15.69
Moyenne mobile 100 jours
15.77
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) -6,63% Ecart cours / (MMA100) -6,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +2,56% | +4,61% | +57,16% | 2,7 Md | | | +0,74% | +1,50% | +7,13% | +14,98% | 28,15 Md | | | +1,38% | +3,31% | +14,40% | -30,17% | 12,88 Md | | | +1,37% | +0,25% | +1,11% | -17,77% | 12,49 Md | | | +2,27% | +15,90% | +22,68% | +18,26% | 10,66 Md | | | +1,45% | +18,17% | +6,10% | -1,68% | 9,26 Md | | | -1,52% | -1,27% | -11,93% | -12,33% | 6,8 Md | | | +6,58% | +12,52% | +12,66% | +98,80% | 6,57 Md | | | +3,13% | +3,34% | +38,59% | +44,68% | 3,57 Md | | | +0,80% | +4,55% | -8,00% | -0,39% | 2,77 Md | | | -2,96% | -11,02% | +45,23% | +103,09% | 2,71 Md | | | +6,95% | +10,94% | +101,95% | +208,16% | 2,43 Md | | | 0,00% | +2,27% | -5,06% | +0,90% | 1,85 Md | | | -2,39% | -3,17% | +95,88% | +279,07% | 1,28 Md | | | +0,92% | +0,92% | +0,92% | -4,37% | 1,26 Md | | | +0,21% | -2,11% | +10,12% | -0,78% | 607 M | Moyenne | +1,30% | +3,30% | +21,02% | +47,35% | | Moyenne pondérée par Capi. | +1,43% | +4,22% | +12,45% | +18,94% | |
21b2dc.BdjHKEl59ffmNRVWQspsTA4OrzvVRNhCNeP8A-IJHkw.U6r3YwcupM6HRUcCHYYCHmhqm0OMLpszd465VNd9Unh3jvJPEzGgsrZEWA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,8
|
3 749 |
34 890 |
21:59:58 |
16,8
|
164 |
31 141 |
21:59:57 |
16,8
|
188 |
30 977 |
21:59:56 |
16,8
|
109 |
30 789 |
21:59:51 |
16,8
|
198 |
30 680 |
21:59:46 |
16,8
|
251 |
30 482 |
21:59:44 |
16,79
|
147 |
30 231 |
21:59:38 |
16,78
|
100 |
30 084 |
21:59:38 |
16,78
|
100 |
29 984 |
21:59:26 |
16,79
|
100 |
29 884 |
Plus de graphiques
|