Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,255
USD
|
-0,47%
|
|
-3,58%
|
+39,76%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5.19 $
|
5.31 $
|
5.28 $
|
5.255 $
|
Volume |
745 281 |
315 424 |
365 723 |
373 158 |
Variation |
-2,63%
|
+2,31%
|
-0,56%
|
-0,47%
|
Ouverture |
5.25 |
5.18 |
5.32 |
5.25 |
Plus haut |
5.41 |
5.33 |
5.39 |
5.34 |
Plus bas |
5.11 |
5.09 |
5.18 |
5.18 |
Volume du jour estimé
373 158
Volume moy. 20 séances
1 024 687
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
5 384 730.19
Volume record 1
13 846 580
Volume record 2
10 830 430
Volume record 3
6 767 521
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
288 925 691
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
286 003 632
Capital Moyen Quotidien Echangé
1.86%
Moyenne mobile 5 jours
5.27
Moyenne mobile 20 jours
5.16
Moyenne mobile 50 jours
4.28
Moyenne mobile 100 jours
3.85
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) -18,57% Ecart cours / (MMA100) -26,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -3,58% | +39,76% | +6,38% | 289 M | | | -0,67% | +0,85% | +3,37% | -8,37% | 69,25 Md | | | +0,70% | +0,45% | +12,55% | -12,25% | 9 Md | | | +1,98% | +4,04% | -12,75% | +26,96% | 4,96 Md | | | +0,55% | +19,62% | +42,38% | +107,47% | 4,47 Md | | | -0,69% | +1,12% | +5,23% | +31,98% | 3,9 Md | | | -1,70% | -6,64% | +19,75% | -6,95% | 2,45 Md | | | +0,34% | +8,96% | -19,05% | -38,76% | 2,41 Md | | | -2,30% | -1,71% | -28,72% | -45,05% | 2,23 Md | | | +2,93% | +3,42% | +11,13% | -18,99% | 2,02 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,55% | +6,00% | -0,18% | -13,40% | 1,23 Md | | | -0,83% | +0,70% | +16,34% | +30,54% | 1,02 Md | | | +3,25% | +18,92% | -20,76% | -24,55% | 1,03 Md | | | -10,90% | -4,05% | -41,53% | -53,53% | 818 M | | | -0,65% | +3,90% | +32,97% | +44,58% | 846 M | Moyenne | -0,49% | +1,05% | +4,03% | +1,74% | | Moyenne pondérée par Capi. | -0,37% | -1,40% | +4,28% | -2,03% | |
867e2eef15bcd289e7af27f1e.-G_jR2vIy-5l4-n-pf_zRXKpNg7VJ8HQJ4wxx9BHyAM.nxrVIwjlqo8xkdy__ZTHK0PjZUy3SJPkS-BWkL0_j0qRLZILDrj9t1euoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,255
|
33 584 |
307 683 |
21:59:56 |
5,26
|
100 |
274 099 |
21:59:52 |
5,25
|
100 |
273 999 |
21:59:50 |
5,26
|
200 |
273 899 |
21:59:50 |
5,255
|
174 |
273 699 |
21:59:50 |
5,26
|
195 |
273 525 |
21:59:50 |
5,25
|
100 |
273 330 |
21:59:50 |
5,26
|
304 |
273 230 |
21:59:50 |
5,26
|
100 |
272 926 |
21:59:50 |
5,26
|
100 |
272 826 |
Plus de graphiques
|