CORBY SPIRIT AND WINE LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,15 CAD | -2,08% |
|
+1,00% | +0,61% |
Cotations 5 jours
Cours en différé Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 13.25 $ | 13.34 $ | 13.43 $ | 13.15 $ |
| Volume | 1 802 | 3 450 | 10 200 | 4 047 |
| Variation | 0,00% | +0,68% | +0,67% | -2,08% |
| Ouverture | 13.25 | 13.25 | 13.40 | 13.45 |
| Plus haut | 13.39 | 13.39 | 13.45 | 13.52 |
| Plus bas | 13.25 | 13.25 | 13.35 | 13.15 |
Performances
| 1 jour | -2,08% | ||
| 1 semaine | +1,00% | ||
| Mois en cours | +2,02% | ||
| 1 mois | +2,02% | ||
| 3 mois | +2,81% | ||
| 6 mois | +0,54% | ||
| Année en cours | +0,61% | ||
| 1 an | -15,49% | ||
| 3 ans | -25,87% | ||
| 5 ans | -24,94% | ||
| 10 ans | -39,68% |
Volumes
marchésVolume du jour
4 047
Volume du jour estimé
4 047
Volume moy. 20 séances
8 217
Ratio Volume du jour
0.49
Volume moy. 20 séances CAD
108 053.55
Volume moy. 20 séances USD
79 003.35
Volume record 1
10 476 000
Volume record 2
7 800 000
Volume record 3
6 552 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
376 421 794
Capitalisation (USD)
275 220 795
Chiffre d'affaires (CAD)
162 955 000
Chiffre d'affaires (USD)
119 144 548
Nombre d'employés
177
CA / Employé (CAD)
920 650
CA / Employé (USD)
673 133
Flottant
55.71 %
Capitalisation flottante (CAD)
209 698 649
Capitalisation flottante (USD)
153 321 167
Capital Moyen Quotidien Echangé
0.03%
Extrêmes de cours
1 semaine
13.15
13.52
1 mois
12.7413.67
Année en cours
12.2413.67
1 an
12.2015.92
3 ans
12.2019.98
5 ans
12.2019.98
10 ans
12.2024.69
Indicateurs
Moyenne mobile 5 jours
13.26
Moyenne mobile 20 jours
13.16
Moyenne mobile 50 jours
13.05
Moyenne mobile 100 jours
13.00
Ecart cours / (MMA5)
+0,82%
Ecart cours / (MMA20)
+0,05%
Ecart cours / (MMA50)
-0,75%
Ecart cours / (MMA100)
-1,14%
STIM
RSI 9 jours
61.91
RSI 14 jours
58.16
Comparaison Sectorielle - Distillateurs et viniculteurs
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,08% | +1,00% | +0,61% | -15,49% | 275 M | ||
| -0,23% | -3,06% | -3,03% | -23,54% | 76,78 Md | ||
| -0,25% | -2,00% | -11,02% | -32,12% | 38,38 Md | ||
| +1,16% | -0,94% | -14,73% | -25,20% | 22,97 Md | ||
| +2,11% | +2,08% | -6,67% | -21,60% | 8,76 Md | ||
| -0,10% | -0,83% | -8,59% | -8,80% | 5,2 Md | ||
| +0,84% | -1,36% | -21,26% | -42,27% | 4,88 Md | ||
| +1,89% | +6,31% | +9,78% | +13,83% | 4,49 Md | ||
| +2,52% | +1,84% | +6,87% | +57,21% | 2,77 Md | ||
| +1,24% | +1,27% | -17,24% | -17,37% | 1,77 Md | ||
| +1,74% | +2,49% | +6,01% | -17,99% | 1,59 Md | ||
| -0,05% | +0,34% | -17,11% | -4,47% | 1,27 Md | ||
| +0,72% | 0,00% | -6,44% | -5,39% | 1,06 Md | ||
| +2,14% | +0,64% | +2,42% | -4,93% | 704 M | ||
| +5,00% | +27,61% | +130,67% | +1 243,27% | 685 M | ||
| +1,69% | +7,59% | -33,02% | -52,58% | 547 M | ||
| Moyenne | +1,21% | +2,58% | +1,08% | +65,16% | ||
| Moyenne pondérée par Capi. | +0,33% | -1,66% | -6,47% | -17,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b30f2111a983781f.74_LsIZKOLWB1WSh4ESVJgmVTNSOrjmU-YArZHhVR8A.itWUneAjYtz1oi7KpnL3VFz2L4v_nnCitrVlA0t4BLaf9qnk9Q599rC2XA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:55:07 | 13,15 | 100 | 4 000 |
| 21:55:07 | 13,15 | 100 | 3 900 |
| 21:49:58 | 13,21 | 100 | 3 800 |
| 21:49:58 | 13,21 | 200 | 3 700 |
| 21:49:58 | 13,2 | 400 | 3 500 |
| 21:49:58 | 13,2 | 100 | 3 100 |
| 21:25:01 | 13,15 | 200 | 3 000 |
| 21:25:01 | 13,2 | 100 | 2 800 |
| 21:20:59 | 13,21 | 100 | 2 700 |
| 21:07:19 | 13,25 | 100 | 2 600 |
Variations mensuelles
Variations annuelles
| 2024 | +0,61% | ||
| 2023 | -20,16% | ||
| 2022 | -2,39% | ||
| 2021 | -0,77% | ||
| 2020 | +9,88% | ||
| 2019 | -17,09% | ||
| 2018 | -19,73% | ||
| 2017 | +3,59% | ||
| 2016 | +18,36% | ||
| 2015 | -17,97% | ||
| 2014 | +13,20% | ||
| 2013 | +14,69% | ||
| 2012 | +7,93% | ||
| 2011 | -2,55% | ||
| 2010 | +8,58% | ||
| 2009 | +0,91% | ||
| 2008 | -36,00% | ||
| 2007 | -6,43% | ||
| 2006 | +31,96% | ||
| 2005 | +13,50% | ||
| 2004 | +8,73% | ||
| 2003 | +5,00% | ||
| 2002 | -10,45% | ||
| 2001 | +43,93% | ||
| 2000 | -37,93% | ||
| 1999 | -12,79% | ||
| 1998 | +32,82% | ||
| 1997 | +40,76% | ||
| 1996 | +8,24% | ||
| 1995 | +24,09% | ||
| 1994 | -36,28% | ||
| 1993 | +14,36% | ||
| 1992 | +2,17% | ||
| 1991 | +48,39% | ||
| 1990 | +13,24% | ||
| 1989 | +28,82% | ||
| 1988 | +25,93% | ||
| 1987 | -16,67% | ||
| 1986 | +35,00% | ||
| 1985 | +56,52% | ||
| 1984 | -18,73% | ||
| 1983 | +24,12% | ||
| 1982 | +7,55% | ||
| 1981 | -5,36% | ||
| 1980 | +92,27% | ||
| 1979 | +15,35% | ||
| 1978 | +20,24% | ||
| 1977 | +15,07% | ||
| 1976 | +14,96% |
- Bourse
- Actions
- Action CSW.A
- Cotations Corby Spirit and Wine Limited
