Marché Fermé -
Toronto S.E.
21:59:58 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,06
CAD
|
+1,44%
|
|
+4,90%
|
+16,89%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.96 $
|
6.9 $
|
6.96 $
|
7.06 $
|
Volume |
28 396 |
59 559 |
15 800 |
64 557 |
Variation |
+2,35%
|
-0,86%
|
+0,87%
|
+1,44%
|
Ouverture |
6.89 |
6.96 |
6.90 |
7.00 |
Plus haut |
6.96 |
7.05 |
6.98 |
7.16 |
Plus bas |
6.80 |
6.81 |
6.89 |
6.98 |
Volume du jour estimé
64 557
Volume moy. 20 séances
77 591
Ratio Volume du jour
0.83
Volume moy. 20 séances CAD
547 792.46
Volume moy. 20 séances USD
400 195.26
Volume record 1
1 434 739
Volume record 2
1 389 881
Volume record 3
1 148 956
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
524 119 553
Capitalisation (USD)
382 900 781
Chiffre d'affaires (CAD)
79 576 000
Chiffre d'affaires (USD)
58 135 043
CA / Employé (CAD)
171 870
CA / Employé (USD)
125 562
Capitalisation flottante (CAD)
426 678 322
Capitalisation flottante (USD)
311 714 115
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
6.94
Moyenne mobile 20 jours
6.80
Moyenne mobile 50 jours
6.68
Moyenne mobile 100 jours
6.43
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) -5,43% Ecart cours / (MMA100) -8,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +4,90% | +16,89% | +11,01% | 383 M | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 Md | | | +1,29% | -1,89% | +22,40% | +39,73% | 213 Md | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 Md | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 Md | | | +2,42% | +2,35% | +25,38% | +38,66% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,66% | 10,36 Md | Moyenne | +1,41% | -0,27% | +12,26% | +45,19% | | Moyenne pondérée par Capi. | +1,53% | -1,07% | +12,52% | +40,95% | |
910.QvYkeIVw9jysb7fXsOXJt9ipBpElzWs_09--gmZ3Hz4.CKZcOdo9tGPNVuCOho272Zv7Ut9ghgBnjK7GyDknVW0vsWI1xzuEEeUk0A Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
7,06
|
200 |
64 500 |
21:59:58 |
7,04
|
100 |
64 300 |
21:59:58 |
7,04
|
100 |
64 200 |
21:59:58 |
7,04
|
100 |
64 100 |
21:59:58 |
7,04
|
100 |
64 000 |
21:59:58 |
7,04
|
100 |
63 900 |
21:59:58 |
7,04
|
100 |
63 800 |
21:59:58 |
7,04
|
100 |
63 700 |
21:59:50 |
7,04
|
100 |
63 600 |
21:52:52 |
7,02
|
100 |
63 500 |
Plus de graphiques
|