Cours en clôture
Canadian Securities Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,55
CAD
|
+10,00%
|
|
+12,24%
|
-0,90%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.49 $
|
0.44 $
|
0.465 $
|
0.5 $
|
0.55 $
|
Volume |
45 500 |
39 083 |
18 100 |
5 000 |
13 500 |
Variation |
0,00%
|
-10,20%
|
+5,68%
|
+7,53%
|
+10,00%
|
Ouverture |
0.46 |
0.44 |
0.49 |
0.50 |
0.50 |
Plus haut |
0.49 |
0.45 |
0.50 |
0.50 |
0.55 |
Plus bas |
0.43 |
0.40 |
0.47 |
0.50 |
0.50 |
Volume moy. 20 séances
14 860
Volume moy. 20 séances CAD
8 173.00
Volume moy. 20 séances USD
5 993.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
16 922 922
Capitalisation (USD)
16 922 922
Capitalisation flottante (CAD)
13 282 223
Capitalisation flottante (USD)
13 282 223
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.52
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.53
Ecart cours / (MMA5) -10,91% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -10,91% Ecart cours / (MMA100) -3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +12,24% | -0,90% | +1,85% | 16,92 M | | | +0,46% | -1,70% | +16,71% | -17,55% | 24,19 Md | | | -5,62% | -3,90% | +4,90% | -2,87% | 14,31 Md | | | -0,60% | +8,64% | +48,90% | +36,06% | 9,96 Md | | | -0,80% | +1,04% | +43,41% | +73,99% | 5,83 Md | | | -1,35% | +0,10% | -1,61% | -14,36% | 5,27 Md | | | -1,78% | +0,52% | -2,53% | +1,58% | 5,21 Md | | | -0,09% | +0,71% | +29,37% | +14,62% | 3,37 Md | | | 0,00% | +1,95% | -8,21% | -20,56% | 2,36 Md | | | 0,00% | -3,46% | +8,55% | +9,00% | 2,11 Md | | | -0,26% | -1,40% | +16,22% | +5,74% | 1,69 Md | | | 0,00% | +5,26% | +36,99% | +19,13% | 1,61 Md | | | +1,06% | +8,86% | +26,58% | +92,91% | 1,65 Md | | | -0,49% | +1,00% | +19,88% | +45,32% | 1,55 Md | | | -3,74% | -6,77% | +21,79% | +2,62% | 1,26 Md | | | 0,00% | +3,76% | +62,50% | +30,77% | 1,28 Md | Moyenne | -0,20% | +1,19% | +20,16% | +17,39% | | Moyenne pondérée par Capi. | -1,23% | -1,03% | +19,09% | +7,15% | |
Plus de graphiques
|