Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,95
USD
|
-0,19%
|
|
-2,68%
|
-6,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
100.6 $
|
98.1 $
|
99.14 $
|
98.95 $
|
Volume |
312 964 |
356 992 |
210 539 |
144 027 |
Variation |
-1,75%
|
-2,49%
|
+1,06%
|
-0,19%
|
Ouverture |
101.45 |
100.44 |
97.08 |
99.34 |
Plus haut |
102.22 |
100.65 |
100.19 |
99.48 |
Plus bas |
100.00 |
97.58 |
96.35 |
97.78 |
Volume du jour estimé
144 027
Volume moy. 20 séances
252 012
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
24 936 587.40
Volume record 1
11 589 800
Volume record 2
6 067 724
Volume record 3
4 869 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 172 391 699
Chiffre d'affaires (USD)
3 461 098 000
CA / Employé (USD)
476 407
Capitalisation flottante (USD)
3 076 384 987
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
99.84
Moyenne mobile 20 jours
100.89
Moyenne mobile 50 jours
100.81
Moyenne mobile 100 jours
100.10
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +1,96% Ecart cours / (MMA50) +1,88% Ecart cours / (MMA100) +1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -2,68% | -6,92% | +12,39% | 4,17 Md | | | +0,08% | +4,94% | +24,09% | +49,77% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +38,91% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,37% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +94,72% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +23,37% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,94% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +142,35% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -48,36% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +18,60% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +6,07% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -30,04% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,24% | 8,29 Md | | | +0,05% | +2,38% | +2,38% | +11,37% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -3,92% | 7,87 Md | Moyenne | +1,01% | +4,12% | +6,69% | +15,15% | | Moyenne pondérée par Capi. | +1,00% | +4,62% | +10,14% | +24,31% | |
d29c49ffbd74bf6d8360b6a0d00e3.HNjpy3I6ZcvoeHb6cVOMEqw3ekMWpZ15tm_zqgTN5vc.c7ee_CMNV_KlAA-DAAW4J5hGLzZ_4_Er3iicxzL7h5VM9ZicIXA2vNoNMw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
98,95
|
8 653 |
90 693 |
21:59:59 |
98,96
|
316 |
82 040 |
21:59:58 |
98,87
|
100 |
81 724 |
21:59:58 |
98,96
|
200 |
81 624 |
21:59:56 |
98,97
|
347 |
81 424 |
21:59:56 |
98,97
|
203 |
81 077 |
21:59:56 |
98,96
|
100 |
80 874 |
21:59:56 |
98,97
|
100 |
80 774 |
21:59:55 |
98,96
|
100 |
80 674 |
21:59:54 |
98,96
|
100 |
80 574 |
Plus de graphiques
|