Marché Fermé -
Australian S.E.
07:54:55 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,072
AUD
|
+2,86%
|
|
+46,94%
|
+20,00%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
0.046 $
|
0.063 $
|
0.065 $
|
0.07 $
|
0,072
$
|
Volume |
68 801 |
578 633 |
259 397 |
1 391 740 |
1 684 738 |
Variation |
-6,12%
|
+36,96%
|
+3,17%
|
+7,69%
|
+2,86%
|
Ouverture |
0.05 |
0.05 |
0.06 |
0.07 |
0,071
|
Plus haut |
0.05 |
0.06 |
0.07 |
0.07 |
0,073
|
Plus bas |
0.05 |
0.05 |
0.06 |
0.07 |
0,071
|
Volume du jour estimé
1 684 738
Volume moy. 20 séances
261 424
Ratio Volume du jour
6.44
Volume moy. 20 séances AUD
18 822.53
Volume moy. 20 séances USD
12 462.58
Volume record 1
2 936 630
Volume record 2
2 393 509
Volume record 3
1 391 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
4 156 570
Capitalisation (USD)
4 156 570
Capitalisation flottante (AUD)
3 390 601
Capitalisation flottante (USD)
3 390 601
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -17,78% Ecart cours / (MMA20) -33,89% Ecart cours / (MMA50) -35,14% Ecart cours / (MMA100) -35,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +46,94% | +20,00% | -20,88% | 4,16 M | | | -7,93% | -5,07% | +36,95% | +69,87% | 91,13 Md | | | -5,69% | -4,44% | +20,34% | +43,82% | 73,59 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,36 Md | | | -3,82% | -3,17% | +55,07% | +38,06% | 10,81 Md | | | -0,18% | +0,63% | +17,07% | +7,54% | 9,45 Md | | | -1,25% | +3,88% | +24,71% | +21,42% | 9,41 Md | | | -1,49% | +8,07% | +6,22% | +6,44% | 8,02 Md | | | -2,14% | +1,67% | +40,85% | +86,28% | 6,62 Md | | | -0,31% | +3,18% | -39,66% | +815,25% | 5,68 Md | | | 0,00% | -0,87% | +20,95% | +6,42% | 5,09 Md | | | -4,90% | -2,02% | +67,97% | +52,76% | 4,52 Md | | | -0,85% | +0,86% | +15,64% | +8,15% | 4,11 Md | | | -2,35% | -2,29% | +19,13% | +22,82% | 3,88 Md | | | +0,15% | -0,25% | +14,55% | +2,77% | 3,85 Md | | | -2,16% | +6,47% | +59,58% | +65,79% | 3,68 Md | Moyenne | -1,40% | +5,21% | +23,71% | +76,66% | | Moyenne pondérée par Capi. | -2,81% | -2,55% | +25,27% | +60,30% | |
ea857c3fb6788163afdd9c8a.10X0xArmNjBreWWD1o3_lIsei4o4EWaBhFmM51tSE7c.py-rqjKCclYZNRDortyw_OUn4uheXC-4wyG-tA03S-2IEL_pWoBlSDsAUQ Date | Cours | Volume | Volume du jour |
---|
07:54:55 |
0,072
|
9 542 |
1 684 738 |
07:54:55 |
0,072
|
458 |
1 675 196 |
07:35:52 |
0,072
|
5 |
1 674 738 |
05:35:34 |
0,072
|
70 000 |
1 674 733 |
05:35:26 |
0,072
|
28 190 |
1 604 733 |
05:35:26 |
0,072
|
1 454 |
1 576 543 |
05:00:57 |
0,073
|
60 000 |
1 575 089 |
04:55:58 |
0,073
|
90 000 |
1 515 089 |
04:11:00 |
0,072
|
51 896 |
1 425 089 |
04:09:44 |
0,072
|
18 104 |
1 373 193 |
Plus de graphiques
|