Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,35
USD
|
+4,30%
|
|
+6,06%
|
+17,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.09 $
|
20.06 $
|
20.47 $
|
21.35 $
|
Volume |
10 422 |
27 545 |
15 299 |
20 615 |
Variation |
-0,30%
|
-0,15%
|
+2,04%
|
+4,30%
|
Ouverture |
19.78 |
20.03 |
20.10 |
21.00 |
Plus haut |
20.13 |
20.54 |
20.52 |
21.43 |
Plus bas |
19.76 |
19.91 |
20.05 |
20.89 |
Volume du jour estimé
20 615
Volume moy. 20 séances
27 933
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
596 369.55
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
200 692 732
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
115 310 816
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
20.42
Moyenne mobile 20 jours
20.03
Moyenne mobile 50 jours
19.32
Moyenne mobile 100 jours
18.27
Ecart cours / (MMA5) -4,34% Ecart cours / (MMA20) -6,17% Ecart cours / (MMA50) -9,50% Ecart cours / (MMA100) -14,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | +6,06% | +17,89% | -28,81% | 201 M | | | -1,57% | +9,51% | +3,24% | -11,48% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,78% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -10,33% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +8,80% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +8,87% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +33,29% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -7,52% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,49% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +3,99% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,79% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -34,31% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +11,44% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +45,35% | 3,08 Md | Moyenne | +1,72% | +1,43% | +13,66% | +4,69% | | Moyenne pondérée par Capi. | +0,57% | +2,89% | +10,12% | +2,19% | |
1fcdd97a12e169cb.L4Ogzak7sxn1eCeMwwPfHYsHFEocFLhx7zJH5q4EHyQ.YPaS_cBM3k6xFkPeoFSScL83Yi5KItEbplxzrZ5FZhZ5zsu052yGcLsQVA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,35
|
2 154 |
14 128 |
22:00:00 |
21,33
|
100 |
11 974 |
22:00:00 |
21,33
|
100 |
11 874 |
21:46:39 |
21,05
|
500 |
11 774 |
21:45:38 |
21,25
|
500 |
11 274 |
21:44:19 |
21,24
|
100 |
10 774 |
21:40:18 |
21,25
|
190 |
10 674 |
21:40:18 |
21,24
|
100 |
10 484 |
21:34:09 |
21,28
|
125 |
10 384 |
21:34:08 |
21,25
|
100 |
10 259 |
Plus de graphiques
|