Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,3
USD
|
-0,87%
|
|
-1,82%
|
-20,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.41 $
|
19.73 $
|
18.46 $
|
18.3 $
|
Volume |
98 379 |
125 172 |
168 050 |
93 468 |
Variation |
+2,81%
|
+1,65%
|
-6,44%
|
-0,87%
|
Ouverture |
18.91 |
19.18 |
19.14 |
18.45 |
Plus haut |
19.58 |
19.76 |
19.52 |
18.60 |
Plus bas |
18.91 |
19.12 |
18.31 |
18.27 |
Volume du jour estimé
93 468
Volume moy. 20 séances
132 971
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
2 433 369.30
Volume record 1
1 682 645
Volume record 2
1 583 438
Volume record 3
1 284 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
699 375 638
Chiffre d'affaires (USD)
255 106 000
CA / Employé (USD)
517 456
Capitalisation flottante (USD)
655 070 661
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
18.96
Moyenne mobile 20 jours
18.63
Moyenne mobile 50 jours
19.22
Moyenne mobile 100 jours
20.76
Ecart cours / (MMA5) +3,58% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) +5,02% Ecart cours / (MMA100) +13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -1,82% | -20,12% | +17,99% | 699 M | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,31% | +1,94% | +8,51% | +19,46% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +22,65% | |
3bf1f26e54d59fba6cdaee53b19d.ezYEsW5F1XwgfXR2nEQjI-8uMEEr3NpfRAE4jZ7GCjc.Q3w9gRlzhCZhGCUGqSZRb5tXWQxkqJxmAHtf4MynTGALYjTTMXS6L2k6LQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,3
|
21 386 |
58 543 |
21:59:59 |
18,28
|
102 |
37 157 |
21:59:55 |
18,28
|
100 |
37 055 |
21:59:52 |
18,28
|
199 |
36 955 |
21:59:52 |
18,28
|
100 |
36 756 |
21:59:43 |
18,29
|
100 |
36 656 |
21:59:42 |
18,29
|
200 |
36 556 |
21:59:41 |
18,3
|
100 |
36 356 |
21:59:35 |
18,3
|
100 |
36 256 |
21:59:31 |
18,3
|
100 |
36 156 |
Plus de graphiques
|