Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,86
PHP
|
+1,72%
|
|
+1,72%
|
-18,21%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.66 ₱
|
11.76 ₱
|
11.66 ₱
|
11.66 ₱
|
11.86 ₱
|
Volume |
12 000 |
6 200 |
11 700 |
85 800 |
187 900 |
Variation |
-1,02%
|
+0,86%
|
-0,85%
|
0,00%
|
+1,72%
|
Ouverture |
11.42 |
11.68 |
11.66 |
11.74 |
11.88 |
Plus haut |
11.66 |
11.78 |
11.76 |
11.74 |
11.88 |
Plus bas |
11.30 |
11.66 |
11.66 |
11.62 |
11.84 |
Volume moy. 20 séances
33 373
Volume moy. 20 séances PHP
395 803.78
Volume moy. 20 séances USD
6 901.63
Volume record 1
10 264 488
Volume record 2
6 956 160
Volume record 3
4 102 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
4 720 229 053
Capitalisation (USD)
82 306 634
Chiffre d'affaires (PHP)
14 661 417 000
Chiffre d'affaires (USD)
255 651 128
CA / Employé (PHP)
16 510 605
CA / Employé (USD)
287 895
Capitalisation flottante (PHP)
1 280 452 365
Capitalisation flottante (USD)
22 327 248
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
11.72
Moyenne mobile 20 jours
11.74
Moyenne mobile 50 jours
11.98
Moyenne mobile 100 jours
12.99
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) +9,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +1,72% | -18,21% | -10,83% | 82,31 M | | | +0,79% | +4,85% | +30,91% | +79,64% | 72,27 Md | | | +1,89% | +2,63% | +8,08% | +51,11% | 55,94 Md | | | +0,25% | +4,40% | -3,89% | -12,72% | 42,29 Md | | | +1,86% | +4,81% | +8,42% | +37,12% | 16,97 Md | | | +0,65% | -3,85% | +2,50% | +61,94% | 16,34 Md | | | +0,91% | +1,32% | +2,27% | +21,38% | 12,37 Md | | | +2,84% | -0,27% | -27,40% | -54,09% | 9,59 Md | | | -13,74% | -13,99% | +6,13% | +20,55% | 6,45 Md | | | +0,64% | +2,53% | +52,45% | +84,16% | 5,92 Md | | | -2,22% | +2,54% | +11,42% | -33,05% | 5,56 Md | | | -1,42% | -0,63% | +53,19% | +101,24% | 3,57 Md | | | +4,11% | +0,27% | +36,27% | +125,16% | 3,77 Md | | | +1,39% | -0,36% | -21,02% | -49,69% | 1,86 Md | | | +1,51% | +5,01% | +26,59% | +115,22% | 1,6 Md | | | -2,68% | -2,32% | +5,68% | +17,54% | 1,5 Md | Moyenne | -0,09% | +1,09% | +10,84% | +34,67% | | Moyenne pondérée par Capi. | +0,66% | +3,32% | +12,58% | +42,42% | |
Plus de graphiques
|