CONAGRA BRANDS, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,94 USD | -0,47% |
|
+1,50% | +8,44% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 31.27 $ | 31.57 $ | 31.27 $ | 31.08 $ | 31,08 $ |
| Volume | 5 357 306 | 6 866 601 | 4 277 708 | 3 322 417 | 3 322 417 |
| Variation | +0,55% | +0,96% | -0,95% | -0,61% | -0,47% |
| Ouverture | 31.07 | 30.95 | 31.48 | 31.27 | 31,27 |
| Plus haut | 31.52 | 31.71 | 31.82 | 31.50 | 31,5 |
| Plus bas | 31.03 | 30.85 | 31.18 | 31.06 | 31,06 |
Performances
| 1 jour | -0,32% | ||
| 1 semaine | +1,50% | ||
| Mois en cours | +4,86% | ||
| 1 mois | +4,86% | ||
| 3 mois | +4,93% | ||
| 6 mois | +14,31% | ||
| Année en cours | +8,44% | ||
| 1 an | -18,12% | ||
| 3 ans | -15,98% | ||
| 5 ans | +0,29% | ||
| 10 ans | +1,24% |
Volumes
marchésVolume du jour
3 322 417
Volume du jour estimé
3 322 417
Volume moy. 20 séances
4 917 588
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
152 125 584.78
Volume record 1
34 361 920
Volume record 2
30 112 290
Volume record 3
29 568 192
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
14 858 190 238
Chiffre d'affaires (USD)
12 277 000 000
Nombre d'employés
18 600
CA / Employé (USD)
660 054
Flottant
81.43 %
Capitalisation flottante (USD)
14 785 592 673
Capital Moyen Quotidien Echangé
1.02%
Extrêmes de cours
1 semaine
30.85
31.82
1 mois
29.0031.82
Année en cours
26.6231.82
1 an
25.1638.73
3 ans
25.1641.30
5 ans
22.8341.30
10 ans
20.2248.86
Indicateurs
Moyenne mobile 5 jours
31.26
Moyenne mobile 20 jours
30.42
Moyenne mobile 50 jours
29.10
Moyenne mobile 100 jours
29.05
Ecart cours / (MMA5)
+1,04%
Ecart cours / (MMA20)
-1,68%
Ecart cours / (MMA50)
-5,94%
Ecart cours / (MMA100)
-6,09%
STIM
RSI 9 jours
64.60
RSI 14 jours
63.40
Comparaison Sectorielle - Industrie agroalimentaire - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,47% | +1,50% | +8,44% | -18,12% | 14,86 Md | ||
| -0,19% | -1,13% | -4,85% | -19,01% | 266 Md | ||
| +0,57% | +3,67% | -2,51% | -7,96% | 94,98 Md | ||
| +0,56% | +1,01% | +3,19% | -2,83% | 46,39 Md | ||
| +0,33% | +0,58% | +8,74% | -20,08% | 39,99 Md | ||
| +0,58% | -2,17% | -0,07% | -2,40% | 39,95 Md | ||
| +1,24% | +0,62% | -0,15% | -31,82% | 38,02 Md | ||
| +0,88% | -3,99% | -16,78% | -23,03% | 30,16 Md | ||
| +1,08% | +2,09% | -5,60% | +15,52% | 28,72 Md | ||
| -0,32% | +4,97% | +11,13% | +34,48% | 24,54 Md | ||
| +0,64% | +2,45% | +10,68% | -13,80% | 20,14 Md | ||
| +0,74% | +0,61% | +3,26% | -17,26% | 19,73 Md | ||
| +1,57% | +7,50% | +6,16% | +18,22% | 18,86 Md | ||
| -3,75% | -2,05% | -6,44% | -15,01% | 15,9 Md | ||
| 0,00% | -3,59% | +1,08% | -4,24% | 15,04 Md | ||
| +1,31% | +0,43% | +3,17% | -14,29% | 14,85 Md | ||
| Moyenne | +0,32% | +1,15% | +1,21% | -7,60% | ||
| Moyenne pondérée par Capi. | +0,25% | -0,00% | -1,31% | -11,69% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +8,44% | ||
| 2023 | -25,94% | ||
| 2022 | +13,32% | ||
| 2021 | -5,82% | ||
| 2020 | +5,90% | ||
| 2019 | +60,30% | ||
| 2018 | -43,30% | ||
| 2017 | -4,75% | ||
| 2016 | -6,19% | ||
| 2015 | +16,21% | ||
| 2014 | +7,66% | ||
| 2013 | +14,24% | ||
| 2012 | +11,74% | ||
| 2011 | +16,92% | ||
| 2010 | -2,04% | ||
| 2009 | +39,70% | ||
| 2008 | -30,64% | ||
| 2007 | -11,89% | ||
| 2006 | +33,14% | ||
| 2005 | -31,14% | ||
| 2004 | +11,60% | ||
| 2003 | +5,52% | ||
| 2002 | +5,22% | ||
| 2001 | -8,58% | ||
| 2000 | +14,60% | ||
| 1999 | -27,98% | ||
| 1998 | -4,91% | ||
| 1997 | +33,17% | ||
| 1996 | +20,61% | ||
| 1995 | +32,00% | ||
| 1994 | +18,48% | ||
| 1993 | -20,38% | ||
| 1992 | -6,69% | ||
| 1991 | +43,92% | ||
| 1990 | +29,82% | ||
| 1989 | +47,41% | ||
| 1988 | +14,29% | ||
| 1987 | -11,35% | ||
| 1986 | +34,71% | ||
| 1985 | +55,25% | ||
| 1984 | +19,89% | ||
| 1983 | +22,32% | ||
| 1982 | +61,15% | ||
| 1981 | -23,63% | ||
| 1980 | +163,77% | ||
| 1979 | +18,29% | ||
| 1978 | +14,38% | ||
| 1977 | +51,49% | ||
| 1976 | +48,53% | ||
| 1975 | +164,45% | ||
| 1974 | -56,45% | ||
| 1973 | -43,88% | ||
| 1972 | +8,75% |
- Bourse
- Actions
- Action CAG
- Cotations Conagra Brands, Inc.
