Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,159
HKD
|
-0,62%
|
|
+9,66%
|
+6,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.149 $
|
0.158 $
|
0.16 $
|
0.159 $
|
Volume |
335 000 |
330 500 |
155 500 |
306 500 |
Variation |
+2,05%
|
+6,04%
|
+1,27%
|
-0,63%
|
Ouverture |
0.15 |
0.15 |
0.17 |
0.15 |
Plus haut |
0.15 |
0.16 |
0.17 |
0.16 |
Plus bas |
0.15 |
0.15 |
0.15 |
0.15 |
Volume du jour estimé
306 500
Volume moy. 20 séances
272 214
Ratio Volume du jour
1.13
Volume moy. 20 séances HKD
43 282.03
Volume moy. 20 séances USD
5 539.62
Volume record 1
273 167 700
Volume record 2
219 080 700
Volume record 3
213 026 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
155 811 388
Capitalisation (USD)
21 567 724
Chiffre d'affaires (CNY)
37 140 000
Chiffre d'affaires (USD)
5 140 993
CA / Employé (CNY)
773 750
CA / Employé (USD)
107 104
Capitalisation flottante (HKD)
56 007 678
Capitalisation flottante (USD)
7 752 695
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) -7,36% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) -2,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +9,66% | +6,00% | +28,23% | 21,57 M | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,57% | +4,23% | +19,49% | +62,50% | | Moyenne pondérée par Capi. | +0,12% | +2,41% | +49,50% | +136,74% | |
e2a9296da40275.rfuUz-KUbOjCzh5auMy45CgRrT_PJaz-Q20OZLFCclU.wLD2kI3HDdyRhlIf4KWVrGMl1HP8Hc24ITxfJ-QKIC_9iNqitM49oay_dQ Date | Cours | Volume | Volume du jour |
---|
09:57:04 |
0,159
|
140 000 |
300 000 |
09:10:30 |
0,154
|
30 000 |
160 000 |
08:43:49 |
0,154
|
30 000 |
130 000 |
07:59:32 |
0,154
|
40 000 |
100 000 |
Plus de graphiques
|