Marché Fermé -
Nyse
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,49
USD
|
-6,78%
|
|
-1,16%
|
+24,56%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
32.41 $
|
34.27 $
|
33.78 $
|
31.49 $
|
Volume |
11 545 |
33 806 |
24 448 |
12 508 |
Variation |
+0,43%
|
+5,74%
|
-1,43%
|
-6,78%
|
Ouverture |
32.49 |
32.43 |
33.87 |
33.62 |
Plus haut |
33.36 |
34.92 |
34.40 |
33.62 |
Plus bas |
32.06 |
32.43 |
32.62 |
31.49 |
Volume du jour estimé
12 508
Volume moy. 20 séances
16 917
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
532 716.33
Volume record 1
3 453 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
415 958 711
Chiffre d'affaires (USD)
161 287 000
CA / Employé (USD)
290 607
Capitalisation flottante (USD)
50 894 029
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
32.92
Moyenne mobile 20 jours
32.84
Moyenne mobile 50 jours
30.69
Moyenne mobile 100 jours
27.29
Ecart cours / (MMA5) +4,53% Ecart cours / (MMA20) +4,28% Ecart cours / (MMA50) -2,53% Ecart cours / (MMA100) -13,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,78% | -1,16% | +24,56% | +73,98% | 416 M | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 Md | | | -1,72% | -1,00% | +18,28% | +67,73% | 71,2 Md | | | -0,07% | +3,04% | +20,66% | +63,66% | 37,69 Md | | | -1,43% | -0,02% | +14,29% | +25,87% | 32,06 Md | | | +0,78% | +6,00% | +12,47% | -0,06% | 27,33 Md | | | -2,25% | -6,73% | +2,23% | +19,31% | 27,11 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 Md | | | -0,41% | +4,07% | +16,57% | +22,67% | 24,74 Md | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 Md | | | +0,48% | +0,73% | -6,83% | +5,86% | 13,99 Md | | | -1,81% | +0,79% | +8,77% | +36,17% | 13,37 Md | | | -1,62% | +0,89% | +39,74% | +116,69% | 11,03 Md | | | -2,44% | -0,15% | +8,40% | +53,17% | 10,91 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 Md | Moyenne | -0,95% | +3,43% | +15,07% | +40,31% | | Moyenne pondérée par Capi. | -0,54% | +3,51% | +14,13% | +37,79% | |
5d6ce572c.CAiX0ryxnSxbbkwHJstettADPvlqvpiEYZ0TlChCsRo.W3LDuOnE92s-IgdrHq4L-YlMB6MH567sE6xh3VoS135dPN6ByeT8XTkhDQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,49
|
572 |
8 801 |
21:53:17 |
31,55
|
100 |
8 229 |
21:19:24 |
32
|
540 |
8 129 |
21:19:24 |
32,05
|
297 |
7 589 |
20:16:53 |
32,1
|
100 |
7 292 |
20:10:09 |
31,71
|
100 |
7 192 |
20:09:51 |
31,67
|
100 |
7 092 |
20:09:06 |
31,67
|
100 |
6 992 |
19:59:06 |
32,5
|
400 |
6 892 |
19:59:02 |
32,51
|
100 |
6 492 |
Plus de graphiques
|