Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
USD
|
-2,03%
|
|
-1,36%
|
-7,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.52 $
|
1.48 $
|
1.48 $
|
1.45 $
|
Volume |
72 067 |
147 907 |
468 630 |
65 666 |
Variation |
+2,01%
|
-2,63%
|
0,00%
|
-2,03%
|
Ouverture |
1.49 |
1.56 |
1.42 |
1.51 |
Plus haut |
1.56 |
1.59 |
1.48 |
1.51 |
Plus bas |
1.48 |
1.44 |
1.33 |
1.40 |
Volume du jour estimé
65 666
Volume moy. 20 séances
400 452
Ratio Volume du jour
0.16
Volume moy. 20 séances USD
580 655.40
Volume record 1
11 802 918
Volume record 2
7 396 680
Volume record 3
3 028 535
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
199 504 297
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
172 697 847
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1.48
Moyenne mobile 20 jours
1.64
Moyenne mobile 50 jours
1.83
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) +2,34% Ecart cours / (MMA20) +12,79% Ecart cours / (MMA50) +25,97% Ecart cours / (MMA100) +16,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -1,36% | -7,05% | -46,49% | 200 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,00% | +3,70% | +10,88% | +14,75% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,08% | +12,80% | |
dcc2f23.xqW30DPxkdY7UvAjxfNvPa-yjQxDvulWFKF686hQejk.69eEg0OGpoR1f4dx8sEle9aKuTUZ078zQcMVxIU8FQuv1o7jfJCjtBY-xA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,45
|
25 803 |
57 146 |
21:59:52 |
1,45
|
300 |
31 343 |
21:59:52 |
1,445
|
200 |
31 043 |
21:59:52 |
1,445
|
121 |
30 843 |
21:59:52 |
1,445
|
200 |
30 722 |
21:59:52 |
1,44
|
700 |
30 522 |
21:59:51 |
1,44
|
266 |
29 822 |
21:59:42 |
1,44
|
137 |
29 556 |
21:59:41 |
1,44
|
100 |
29 419 |
21:59:29 |
1,44
|
100 |
29 319 |
Plus de graphiques
|