COMPANHIA DE TECIDOS NORTE DE MINAS Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,11 BRL | -0,89% |
|
+4,72% | -30,62% |
Cotations 5 jours
Cours en différé Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 1.04 R$ | 1.03 R$ | 1.12 R$ | 1.11 R$ |
| Volume | 77 400 | 54 600 | 316 800 | 46 100 |
| Variation | -1,89% | -0,96% | +8,74% | -0,89% |
| Ouverture | 1.07 | 1.06 | 1.05 | 1.13 |
| Plus haut | 1.10 | 1.07 | 1.15 | 1.13 |
| Plus bas | 1.04 | 1.02 | 1.05 | 1.08 |
Performances
| 1 jour | -0,89% | ||
| 1 semaine | +4,72% | ||
| Mois en cours | +7,77% | ||
| 1 mois | -5,93% | ||
| 3 mois | -21,83% | ||
| 6 mois | -26,97% | ||
| Année en cours | -30,62% | ||
| 1 an | -51,74% | ||
| 3 ans | -82,07% | ||
| 5 ans | -89,98% | ||
| 10 ans | -85,91% |
Volumes
marchésVolume du jour
46 100
Volume du jour estimé
46 100
Volume moy. 20 séances
55 529
Ratio Volume du jour
0.83
Volume moy. 20 séances BRL
61 637.19
Volume moy. 20 séances USD
12 162.99
Volume record 1
7 728 048
Volume record 2
7 477 806
Volume record 3
7 286 445
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (BRL)
27 407 411
Capitalisation (USD)
27 407 411
Nombre d'employés
8 859
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
38.91 %
Capitalisation flottante (BRL)
10 665 408
Capitalisation flottante (USD)
10 665 408
Capital Moyen Quotidien Echangé
0.22%
Extrêmes de cours
1 semaine
1.02
1.15
1 mois
1.001.19
Année en cours
1.001.69
1 an
1.004.09
3 ans
1.008.49
5 ans
1.0013.25
10 ans
1.0013.25
Indicateurs
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
1.37
Ecart cours / (MMA5)
-3,42%
Ecart cours / (MMA20)
+0,05%
Ecart cours / (MMA50)
+8,76%
Ecart cours / (MMA100)
+23,70%
STIM
RSI 9 jours
54.21
RSI 14 jours
47.34
Comparaison Sectorielle - Textiles et Cuirs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,89% | +4,72% | -30,62% | -51,74% | 27,41 M | ||
| +4,99% | +14,18% | +28,16% | +6,98% | 7,68 Md | ||
| -1,04% | -1,32% | +3,53% | +46,60% | 3,5 Md | ||
| -0,50% | -0,75% | +8,82% | +20,61% | 2,37 Md | ||
| -2,02% | -3,08% | +16,59% | +153,85% | 2,24 Md | ||
| -1,57% | +4,16% | -2,64% | +7,19% | 2,07 Md | ||
| -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | ||
| -2,92% | +5,69% | +29,27% | +41,34% | 1,78 Md | ||
| -0,73% | -2,71% | +2,48% | +49,80% | 1,74 Md | ||
| -0,12% | +0,12% | +5,94% | +9,63% | 1,64 Md | ||
| +2,33% | +1,95% | +22,46% | +21,64% | 1,27 Md | ||
| -0,94% | +9,20% | -7,88% | -13,00% | 1,21 Md | ||
| +0,33% | +6,10% | +16,50% | +104,78% | 1,2 Md | ||
| +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | ||
| +2,34% | +5,08% | +2,05% | -9,48% | 1,19 Md | ||
| +2,42% | +6,30% | +27,66% | +197,77% | 1,05 Md | ||
| Moyenne | +0,08% | +3,21% | +8,00% | +35,52% | ||
| Moyenne pondérée par Capi. | +0,80% | +4,57% | +13,54% | +34,67% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7a499dd8ee.Sbzv-im-uQMIMJ7ol8tREO-Vmq0LJLQ2J-uGcQ0jNZY.ZOmhtGrwizZvUvqZ3Ik_PZnMwIB-F8d7aLv2BFJATM4LkYSccO7eQSVnqg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:05:00 | 1,11 | 300 | 46 100 |
| 22:05:00 | 1,11 | 100 | 45 800 |
| 22:05:00 | 1,11 | 200 | 45 700 |
| 21:49:55 | 1,11 | 100 | 45 500 |
| 21:49:55 | 1,11 | 100 | 45 400 |
| 21:49:29 | 1,13 | 200 | 45 300 |
| 21:42:31 | 1,12 | 100 | 45 100 |
| 21:42:05 | 1,12 | 300 | 45 000 |
| 21:14:44 | 1,12 | 100 | 44 700 |
| 21:14:44 | 1,12 | 100 | 44 600 |
Variations mensuelles
Variations annuelles
| 2024 | -30,63% | ||
| 2023 | -10,61% | ||
| 2022 | -51,62% | ||
| 2021 | -38,44% | ||
| 2020 | -40,32% | ||
| 2019 | +38,32% | ||
| 2018 | +16,67% | ||
| 2017 | +70,49% | ||
| 2016 | +63,39% | ||
| 2015 | -20,00% | ||
| 2014 | -68,89% | ||
| 2013 | -25,00% | ||
| 2012 | -18,26% | ||
| 2011 | -32,04% | ||
| 2010 | +0,93% | ||
| 2009 | +42,67% | ||
| 2008 | -63,59% | ||
| 2007 | -17,60% | ||
| 2006 | +16,82% | ||
| 2005 | -28,67% | ||
| 2004 | +37,30% | ||
| 2003 | -15,31% | ||
| 2002 | +95,20% | ||
| 2001 | +15,15% | ||
| 2000 | +2,40% | ||
| 1999 | +26,91% | ||
| 1998 | -67,50% | ||
| 1997 | +20,62% | ||
| 1996 | +2,03% | ||
| 1995 | +12,07% | ||
| 1994 | +1 349,99% | ||
| 1993 | +5 817,28% | ||
| 1992 | +123,84% |
- Bourse
- Actions
- Action CTNM4
- Cotations Companhia de Tecidos Norte de Minas
