Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,3
USD
|
+1,25%
|
|
+3,62%
|
+23,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
97.17 $
|
96.83 $
|
97.09 $
|
98.3 $
|
Volume |
176 510 |
244 281 |
277 929 |
183 888 |
Variation |
+1,71%
|
-0,35%
|
+0,27%
|
+1,25%
|
Ouverture |
95.51 |
97.31 |
96.05 |
97.10 |
Plus haut |
97.49 |
97.80 |
97.40 |
98.65 |
Plus bas |
95.14 |
96.31 |
95.57 |
97.10 |
Volume du jour estimé
183 888
Volume moy. 20 séances
256 868
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
25 250 124.40
Volume record 1
8 588 570
Volume record 2
8 454 518
Volume record 3
7 558 935
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 291 937 344
Chiffre d'affaires (USD)
784 590 000
CA / Employé (USD)
282 328
Capitalisation flottante (USD)
4 259 799 634
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
96.99
Moyenne mobile 20 jours
97.44
Moyenne mobile 50 jours
97.26
Moyenne mobile 100 jours
89.45
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -0,88% Ecart cours / (MMA50) -1,05% Ecart cours / (MMA100) -9,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +3,62% | +23,11% | +68,70% | 4,29 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,11% | +6,09% | +5,01% | +34,27% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,57% | +33,28% | |
692019179ee21d7a64d6cf.lSrLPI2tIOHpNGZsRZr9-cJDc7TXmsYPIOQT8nET1xI.rGnyBdfVE7fZZQg-JqnLkfYKNYOnyKNCSt15oUlQr0CjE_0JuM9yzKh6Nw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
98,3
|
39 230 |
102 240 |
21:59:59 |
98,3
|
100 |
63 010 |
21:59:56 |
98,22
|
600 |
62 910 |
21:59:56 |
98,3
|
100 |
62 310 |
21:59:55 |
98,22
|
100 |
62 210 |
21:59:52 |
98,24
|
100 |
62 110 |
21:59:51 |
98,25
|
100 |
62 010 |
21:59:45 |
98,32
|
100 |
61 910 |
21:59:44 |
98,24
|
100 |
61 810 |
21:59:43 |
98,32
|
224 |
61 710 |
Plus de graphiques
|