Cours en clôture
Nasdaq
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,06
USD
|
-0,93%
|
|
-0,64%
|
-23,67%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
17.17 $
|
17.22 $
|
17.06 $
|
17.09 $
|
16.92 $
|
Volume |
20 041 |
18 337 |
31 979 |
18 992 |
25 506 |
Variation |
-0,52%
|
+0,29%
|
-0,93%
|
+0,18%
|
-0,99%
|
Ouverture |
17.40 |
17.13 |
17.44 |
17.15 |
17.13 |
Plus haut |
17.43 |
17.35 |
17.46 |
17.28 |
17.24 |
Plus bas |
17.02 |
17.05 |
16.90 |
17.00 |
16.85 |
Volume moy. 20 séances
34 518
Volume moy. 20 séances USD
588 877.08
Volume record 1
1 615 371
Volume record 2
1 217 531
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
319 283 513
Chiffre d'affaires (USD)
89 449 000
CA / Employé (USD)
353 553
Capitalisation flottante (USD)
276 210 844
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
17.20
Moyenne mobile 20 jours
17.32
Moyenne mobile 50 jours
18.09
Moyenne mobile 100 jours
18.69
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +6,04% Ecart cours / (MMA100) +9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -0,64% | -23,67% | +19,89% | 319 M | | | -1,84% | -1,58% | +24,25% | +23,03% | 211 Md | | | 0,00% | -0,80% | -1,06% | +1,64% | 71,24 Md | | | -2,45% | -2,62% | +7,52% | +17,40% | 57,15 Md | | | +0,49% | +1,61% | +13,02% | +9,18% | 52,52 Md | | | -0,57% | -5,92% | +15,04% | +23,91% | 52,37 Md | | | -2,20% | -2,79% | +32,61% | +14,82% | 48,42 Md | | | +0,23% | +2,72% | +6,44% | +45,57% | 35,14 Md | | | 0,00% | -6,14% | -21,36% | -20,63% | 32,98 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -1,53% | -3,58% | +6,35% | +45,21% | 25,09 Md | | | -0,61% | 0,00% | +12,41% | +3,49% | 25,07 Md | | | -1,01% | -1,25% | +5,35% | +1,03% | 22,52 Md | | | +0,17% | +1,55% | +29,80% | +24,05% | 17,16 Md | | | +1,47% | -2,61% | -0,81% | +13,72% | 16,89 Md | | | +0,75% | -2,34% | -10,82% | +21,17% | 16,81 Md | Moyenne | -0,36% | -1,03% | -0,10% | +9,18% | | Moyenne pondérée par Capi. | -0,83% | -0,66% | +8,14% | +11,84% | |
Plus de graphiques
|