COMMERCE GROUP CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
300
Volume du jour estimé
300
Volume record 1
2 204 400
Volume record 2
2 137 600
Volume record 3
1 174 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
30
Chiffre d'affaires ()
0
Flottant
100 %
Capitalisation flottante (USD)
30
Extrêmes de cours
3 ans
0.00
0.07
5 ans
0.000.31
10 ans
0.000.31
Indicateurs
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 30 | ||
| +0,14% | -0,07% | +1,35% | +3,45% | 48,34 Md | ||
| +0,03% | +0,74% | +24,36% | +34,32% | 33,99 Md | ||
| -0,14% | -0,09% | -2,88% | +1,35% | 29,92 Md | ||
| -2,88% | -3,15% | +14,20% | +21,34% | 24,81 Md | ||
| +2,79% | +0,99% | +5,13% | +11,15% | 10,94 Md | ||
| -1,95% | -0,45% | +29,43% | - | 10,1 Md | ||
| -0,27% | +0,27% | +38,03% | +72,97% | 9,97 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,77 Md | ||
| +0,29% | -0,25% | +5,98% | +3,51% | 8,43 Md | ||
| -0,91% | +0,57% | +27,89% | +35,98% | 6,65 Md | ||
| +1,03% | -.--% | +41,71% | +23,74% | 5,99 Md | ||
| +2,16% | +0,57% | +24,91% | +9,17% | 3,98 Md | ||
| -0,78% | +2,40% | -8,35% | -23,66% | 3,68 Md | ||
| -0,69% | +2,23% | +21,70% | +17,03% | 3,53 Md | ||
| -1,12% | +3,38% | +28,14% | +71,92% | 3,28 Md | ||
| Moyenne | -0,03% | +0,71% | +16,77% | +20,16% | ||
| Moyenne pondérée par Capi. | -0,19% | +0,10% | +12,31% | +16,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -99,00% | ||
| 2022 | +9 900,00% | ||
| 2021 | -99,99% | ||
| 2020 | -44,22% | ||
| 2019 | -28,96% | ||
| 2018 | -3,61% | ||
| 2017 | -15,65% | ||
| 2016 | +189,41% | ||
| 2015 | +41,67% | ||
| 2014 | +20,00% | ||
| 2013 | -32,89% | ||
| 2012 | -0,67% | ||
| 2011 | -38,78% | ||
| 2010 | -69,18% | ||
| 2009 | -0,63% | ||
| 2008 | -73,06% | ||
| 2007 | +230,00% | ||
| 2006 | -47,06% | ||
| 2005 | +54,55% | ||
| 2004 | -54,17% | ||
| 2003 | -22,58% | ||
| 2002 | +244,44% | ||
| 2001 | +12,50% | ||
| 2000 | -73,33% | ||
| 1999 | -40,00% | ||
| 1998 | -52,94% | ||
| 1997 | -52,78% | ||
| 1996 | -23,40% | ||
| 1995 | -2,08% | ||
| 1994 | +166,67% | ||
| 1993 | -.--% | ||
| 1992 | -83,33% | ||
| 1987 | +116,00% | ||
| 1986 | +257,14% | ||
| 1985 | -53,33% | ||
| 1977 | -16,67% | ||
| 1976 | -.--% | ||
| 1975 | -5,26% | ||
| 1974 | -55,81% |
- Bourse
- Actions
- Action CGCO
- Cotations Commerce Group Corp.
