Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
349 000
JPY
|
+0,87%
|
|
+5,28%
|
+10,09%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
340000 ¥
|
342500 ¥
|
346000 ¥
|
349000 ¥
|
Volume |
1 838 |
1 634 |
1 724 |
1 958 |
Variation |
+2,41%
|
+0,74%
|
+1,02%
|
+0,87%
|
Ouverture |
335,500.00 |
342,000.00 |
343,000.00 |
348,500.00 |
Plus haut |
340,000.00 |
344,000.00 |
347,000.00 |
351,500.00 |
Plus bas |
334,500.00 |
339,000.00 |
341,000.00 |
346,500.00 |
Volume du jour estimé
1 958
Volume moy. 20 séances
1 750
Ratio Volume du jour
1.12
Volume moy. 20 séances JPY
610 750 000.00
Volume moy. 20 séances USD
3 988 197.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
263 330 216 845
Capitalisation (USD)
1 719 546 316
Chiffre d'affaires (JPY)
21 344 000 000
Chiffre d'affaires (USD)
139 376 320
Capitalisation flottante (JPY)
229 069 998 066
Capitalisation flottante (USD)
1 495 827 087
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
341 900.00
Moyenne mobile 20 jours
330 625.00
Moyenne mobile 50 jours
313 062.00
Moyenne mobile 100 jours
313 840.00
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) -5,27% Ecart cours / (MMA50) -10,30% Ecart cours / (MMA100) -10,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | +5,28% | +10,09% | +3,10% | 1,72 Md | | | +2,41% | +0,59% | +2,79% | +7,97% | 27,33 Md | | | +2,37% | +1,05% | +7,19% | +5,05% | 24,84 Md | | | +1,23% | +0,06% | +1,14% | +2,53% | 21,13 Md | | | +1,76% | +1,05% | +0,75% | +15,03% | 16,04 Md | | | +0,81% | +3,52% | -2,07% | -12,33% | 15,37 Md | | | +1,31% | +1,79% | +1,22% | +9,28% | 13,33 Md | | | +0,21% | -1,05% | -1,88% | -6,50% | 12,37 Md | | | +3,63% | +3,97% | -10,46% | -6,05% | 11,78 Md | | | +2,01% | +2,36% | +1,25% | -8,03% | 10,94 Md | | | +0,03% | 0,00% | +10,74% | +8,03% | 5,57 Md | | | +1,66% | +1,63% | -10,80% | -10,89% | 5,37 Md | | | +0,26% | +2,52% | -8,43% | +1,27% | 5,19 Md | | | +1,97% | +2,62% | +5,03% | -2,49% | 3,61 Md | | | +0,14% | +4,35% | +10,13% | -0,71% | 3,24 Md | | | -0,15% | -2,21% | +0,41% | +24,27% | 2,58 Md | Moyenne | +1,28% | +1,81% | +1,07% | +1,84% | | Moyenne pondérée par Capi. | +1,64% | +1,41% | +0,95% | +2,12% | |
de7d63c2fe23df6e462edfac268.-hJdBsW2toROMYVmLAgfBIFDI4cE2HRMEG7Hz6nhq4U.pV00QIru2vccW7YRdmUmS9Qzcs1RsgInXAP3ns6Q7Pe3ZBlQo4eFyhpS1A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
349 000
|
390 |
1 958 |
07:59:43 |
349 000
|
1 |
1 568 |
07:59:27 |
349 000
|
1 |
1 567 |
07:59:00 |
349 000
|
1 |
1 566 |
07:58:45 |
349 000
|
1 |
1 565 |
07:57:30 |
349 000
|
1 |
1 564 |
07:54:45 |
349 500
|
1 |
1 563 |
07:53:10 |
349 500
|
1 |
1 562 |
07:53:02 |
349 500
|
1 |
1 561 |
07:52:50 |
349 500
|
1 |
1 560 |
Plus de graphiques
|