Marché Fermé -
Nasdaq
22:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,43
USD
|
-0,27%
|
|
+0,16%
|
-30,92%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
18.82 $
|
18.64 $
|
18.48 $
|
18.43 $
|
Volume |
1 237 788 |
1 135 491 |
1 335 286 |
2 801 220 |
Variation |
+2,28%
|
-0,96%
|
-0,86%
|
-0,27%
|
Ouverture |
18.40 |
18.71 |
18.60 |
18.50 |
Plus haut |
18.84 |
18.93 |
18.75 |
18.50 |
Plus bas |
18.29 |
18.63 |
18.46 |
18.22 |
Volume du jour estimé
2 801 220
Volume moy. 20 séances
1 962 201
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
36 163 364.43
Volume record 1
16 845 690
Volume record 2
16 509 708
Volume record 3
15 291 831
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 858 841 737
Chiffre d'affaires (USD)
1 997 098 000
CA / Employé (USD)
390 516
Capitalisation flottante (USD)
3 833 413 368
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
18.55
Moyenne mobile 20 jours
18.78
Moyenne mobile 50 jours
19.07
Moyenne mobile 100 jours
18.90
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +0,16% | -30,92% | -12,11% | 3,86 Md | | | -2,33% | +4,67% | +11,63% | +10,16% | 197 Md | | | +1,86% | +4,35% | +2,13% | +6,08% | 71,95 Md | | | -0,86% | +0,66% | +11,65% | +24,21% | 57,65 Md | | | +0,29% | -0,63% | +7,03% | +10,02% | 49,64 Md | | | -0,99% | +5,94% | +35,60% | +23,21% | 44,9 Md | | | -1,21% | -0,08% | +1,35% | +22,60% | 42,09 Md | | | +0,14% | +0,28% | -13,97% | -8,85% | 36,03 Md | | | -0,31% | -1,73% | +1,15% | +28,88% | 32,92 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,39% | +2,39% | +4,55% | +40,64% | 24,67 Md | | | -0,32% | -1,59% | +6,55% | +1,64% | 23,73 Md | | | 0,00% | -1,06% | -0,27% | -4,85% | 21,38 Md | | | +0,38% | +6,44% | +1,97% | +20,91% | 19,58 Md | | | +0,18% | 0,00% | +24,50% | +22,61% | 16,42 Md | | | +0,74% | -1,88% | +16,07% | +29,58% | 15,41 Md | Moyenne | -0,00% | +1,42% | -1,10% | +7,38% | | Moyenne pondérée par Capi. | -0,53% | +2,43% | +3,44% | +8,66% | |
a5ac547.Zhssdn9b4NS8iNfbcOYTqWuvyu-dgzhyq72T4Aw5zbg.MlBfAQcqpuCN_bCzIrJL0Bza543oz0gfm97eiTRXq_wId2ohC2q4no7Hng Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,43
|
1 197 974 |
2 233 865 |
21:59:59 |
18,43
|
100 |
1 035 891 |
21:59:59 |
18,44
|
951 |
1 035 791 |
21:59:59 |
18,44
|
500 |
1 034 840 |
21:59:59 |
18,44
|
643 |
1 034 340 |
21:59:58 |
18,44
|
200 |
1 033 697 |
21:59:58 |
18,44
|
100 |
1 033 497 |
21:59:58 |
18,44
|
600 |
1 033 397 |
21:59:58 |
18,44
|
100 |
1 032 797 |
21:59:58 |
18,44
|
600 |
1 032 697 |
Plus de graphiques
|