Temps réel estimé
Cboe BZX
21:51:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,32
USD
|
+1,03%
|
|
+4,81%
|
-14,89%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.07 $
|
10.87 $
|
10.98 $
|
11.2 $
|
11,32
$
|
Volume |
27 081 |
43 719 |
25 897 |
30 783 |
28 386 |
Variation |
+2,50%
|
-1,81%
|
+1,01%
|
+2,00%
|
+1,03%
|
Ouverture |
10.78 |
10.93 |
10.88 |
10.97 |
11,31
|
Plus haut |
11.32 |
11.15 |
11.11 |
11.41 |
11,7
|
Plus bas |
10.74 |
10.68 |
10.88 |
10.97 |
11,2
|
Volume du jour estimé
30 184
Volume moy. 20 séances
28 590
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
323 495.85
Volume record 1
1 990 999
Volume record 2
1 380 519
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
196 656 443
Chiffre d'affaires (USD)
113 878 000
CA / Employé (USD)
252 501
Capitalisation flottante (USD)
181 895 705
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
10.98
Moyenne mobile 20 jours
10.75
Moyenne mobile 50 jours
10.96
Moyenne mobile 100 jours
11.69
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) -5,00% Ecart cours / (MMA50) -3,18% Ecart cours / (MMA100) +3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +4,81% | -14,89% | +24,67% | 197 M | | | -0,67% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,94% | -1,72% | +10,42% | +33,45% | 288 Md | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 Md | | | +0,19% | +0,25% | +22,02% | +55,39% | 210 Md | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 Md | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 Md | | | +1,85% | +3,09% | +3,19% | +5,46% | 140 Md | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 Md | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 Md | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 Md | | | -5,72% | -7,70% | -12,47% | -8,01% | 102 Md | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 Md | | | +0,28% | +0,94% | +8,07% | +20,16% | 81,53 Md | Moyenne | -0,12% | +0,67% | +9,79% | +21,21% | | Moyenne pondérée par Capi. | -0,05% | +0,14% | +11,67% | +24,08% | |
96157504938c210.buTogOomz2IpxUyIZ1cEKhmUpMaaGYTyJbs9fuLRRKE.WZWHwqdegTJFgAr5Fy9hfkDl4Z7zatugYOpbKIWZLfE0nKP2x3GsVV2TIw Date | Cours | Volume | Volume du jour |
---|
21:33:43 |
11,32
|
100 |
21 861 |
21:31:10 |
11,34
|
100 |
21 761 |
21:29:38 |
11,32
|
100 |
21 661 |
21:19:44 |
11,32
|
100 |
21 561 |
21:19:39 |
11,32
|
100 |
21 461 |
21:19:39 |
11,32
|
100 |
21 361 |
21:19:39 |
11,33
|
100 |
21 261 |
21:16:45 |
11,33
|
100 |
21 161 |
21:16:45 |
11,34
|
100 |
21 061 |
20:59:27 |
11,36
|
400 |
20 961 |
Plus de graphiques
|