Temps réel estimé
Cboe BZX
17:03:54 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,61
USD
|
-0,45%
|
|
+4,97%
|
+22,23%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
36.42 $
|
36.71 $
|
36.93 $
|
37.78 $
|
37,62
$
|
Volume |
252 821 |
219 512 |
370 516 |
369 821 |
52 502 |
Variation |
+1,62%
|
+0,80%
|
+0,60%
|
+2,30%
|
-0,45%
|
Ouverture |
35.95 |
36.51 |
36.93 |
37.12 |
38,16
|
Plus haut |
36.57 |
37.17 |
38.18 |
38.47 |
38,16
|
Plus bas |
35.79 |
36.51 |
36.75 |
37.03 |
37,5
|
Volume du jour estimé
251 958
Volume moy. 20 séances
343 178
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
12 906 924.58
Volume record 1
8 511 335
Volume record 2
4 636 942
Volume record 3
4 088 987
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 235 623 121
Chiffre d'affaires (USD)
566 767 000
CA / Employé (USD)
2 876 990
Capitalisation flottante (USD)
1 218 222 522
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
36.72
Moyenne mobile 20 jours
36.74
Moyenne mobile 50 jours
37.19
Moyenne mobile 100 jours
34.54
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -2,33% Ecart cours / (MMA50) -1,13% Ecart cours / (MMA100) -8,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | +4,97% | +22,23% | +68,71% | 1,24 Md | | | -1,67% | +5,91% | +31,70% | +89,93% | 699 Md | | | -2,74% | -1,65% | +25,57% | +55,04% | 571 Md | | | -0,76% | +2,25% | -4,22% | -9,03% | 364 Md | | | +0,17% | -1,17% | +18,50% | +9,59% | 326 Md | | | -1,25% | -4,87% | +2,70% | +4,97% | 286 Md | | | -0,35% | +7,76% | +14,55% | +3,13% | 236 Md | | | -0,41% | -0,16% | +4,63% | -3,71% | 198 Md | | | -2,86% | -6,53% | -12,19% | -23,50% | 194 Md | | | +1,21% | +9,65% | -3,79% | -29,09% | 154 Md | | | +0,15% | +2,98% | -3,68% | +17,56% | 149 Md | | | -1,46% | +3,24% | +2,19% | -5,60% | 124 Md | | | -0,94% | -1,95% | -14,58% | -35,64% | 89,62 Md | | | +1,17% | +4,72% | +19,22% | +18,82% | 86,83 Md | | | -0,38% | +0,29% | -19,20% | -18,62% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | -0,46% | +2,03% | +7,86% | +10,13% | | Moyenne pondérée par Capi. | -1,05% | +2,22% | +12,34% | +23,93% | |
fb757a5d278d02e6.zywe50piSyZecGXP9vMxre44JZZG7Iop6gp88eKFECo.gERXqx9SD3xoPBOQroNewaluUaIqhLlLoTo6ma31WGSOG1ywJjgzHy0WNA Date | Cours | Volume | Volume du jour |
---|
16:49:57 |
37,62
|
100 |
44 016 |
16:49:19 |
37,62
|
100 |
43 916 |
16:48:31 |
37,53
|
100 |
43 816 |
16:47:44 |
37,53
|
100 |
43 716 |
16:47:44 |
37,53
|
100 |
43 616 |
16:45:46 |
37,64
|
100 |
43 516 |
16:45:25 |
37,62
|
100 |
43 416 |
16:44:06 |
37,5
|
100 |
43 316 |
16:43:20 |
37,5
|
100 |
43 216 |
16:41:52 |
37,59
|
100 |
43 116 |
Plus de graphiques
|