Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Marché Fermé - NYSE 22:00:03 09/09/2026			Varia. 5j.	Varia. 1 janv.
88,03 ^USD	-0,43%		-2,30%	+11,40%

09/09	Transcript : Colgate-Palmolive Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 08:15 AM
08/09	Colgate-Palmolive pourrait stabiliser ses activités aux États-Unis en 2027, selon RBC	MT

Produits Dérivés

4654b6c24a1147b5753.0gEgY_Ku2YSaAjPZ-1MSMWlBb3sI767SInidshC42p8.i251G4jxssr7Vweh1jZFAT0NO0peruuzcxPS-HHM492dbm83ut_u4_c1Bw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH50JV CALL	CALL	84,00 €	15/01/2027	7.47x	0.672	10	0.67 / 0.69
VH50JZ CALL	CALL	100,00 €	15/01/2027	13.05x	0.224	10	0.125 / 0.135
PL1G2P CALL	CALL	90,00 €	18/12/2026	10.47x	0.477	10	0.33 / 0.36
PL1KVD CALL	CALL	80,00 €	15/01/2027	6.18x	0.764	10	0.92 / 0.95
PL1KVC CALL	CALL	90,00 €	15/01/2027	9.25x	0.495	10	0.39 / 0.42
UG1RA0 CALL	CALL	100,00 €	16/12/2026	-7.35x	1	10	0,0900 EUR
UG1R9Z CALL	CALL	90,00 €	16/12/2026	-44.69x	1	10	0,3100 EUR
MJ851P CALL	CALL	120,00 €	18/12/2026	10.19x	0.107	10	0.062 / 0.096
MJ851M CALL	CALL	105,00 €	18/12/2026	11.91x	0.176	10	0.093 / 0.129
MJ851L CALL	CALL	100,00 €	18/12/2026	11.94x	0.238	10	0.133 / 0.166
MJ851N CALL	CALL	110,00 €	18/12/2026	11.45x	0.141	10	0.075 / 0.111
MJ850B CALL	CALL	85,00 €	18/12/2026	8.44x	0.642	10	0.56 / 0.59
MJ851K CALL	CALL	95,00 €	18/12/2026	12.3x	0.323	10	0.182 / 0.214
MJ851J CALL	CALL	90,00 €	18/12/2026	11.49x	0.471	10	0.29 / 0.33
MJ8FAQ CALL	CALL	130,00 €	18/12/2026	10.26x	0.07	10	0.036 / 0.068
MJ8FU3 PUT	PUT	75,00 €	18/12/2026	9.36x	-0.161	10	0.114 / 0.146
MJ8NU3 CALL	CALL	115,00 €	18/12/2026	10.84x	0.12	10	0.066 / 0.101
UG2EBR CALL	CALL	120,00 €	13/01/2027	-2.75x	1	10	0,0130 EUR
UG32XX CALL	CALL	95,00 €	13/01/2027	-12.63x	1	10	0,2100 EUR
MK553A CALL	CALL	140,00 €	18/12/2026	8.29x	0.082	10	0.059 / 0.09
JH7FAW CALL	CALL	90,00 €	18/09/2026	42.57x	0.298	10	0.048 / 0.058
JH7FAV PUT	PUT	85,00 €	18/09/2026	46.6x	-0.179	10	0.024 / 0.034
JH7FAU PUT	PUT	80,00 €	18/09/2026	39.98x	-0.05	10	0.002 / 0.017
JH6MY0 PUT	PUT	80,00 €	15/01/2027	10.73x	-0.22	10	0.15 / 0.16
JH6MY2 CALL	CALL	90,00 €	15/01/2027	9.91x	0.491	10	0.37 / 0.38
JH6MY3 CALL	CALL	95,00 €	15/01/2027	11.52x	0.343	10	0.22 / 0.23
MK9JRE CALL	CALL	120,00 €	17/06/2027	7.52x	0.176	10	0.161 / 0.194
MK9JR9 CALL	CALL	90,00 €	17/06/2027	5.84x	0.529	10	0.66 / 0.71
MK9JRD CALL	CALL	110,00 €	17/06/2027	7.57x	0.24	10	0.22 / 0.26
MK9JRB CALL	CALL	100,00 €	17/06/2027	7.08x	0.355	10	0.36 / 0.4
MK9JRA CALL	CALL	95,00 €	17/06/2027	6.5x	0.438	10	0.49 / 0.53
MK9JR8 CALL	CALL	85,00 €	17/06/2027	5.16x	0.62	10	0.88 / 0.94
MK9JRC CALL	CALL	105,00 €	17/06/2027	7.49x	0.287	10	0.27 / 0.31
MK9JRF CALL	CALL	130,00 €	17/06/2027	7.16x	0.144	10	0.136 / 0.168
MK9MR6 PUT	PUT	75,00 €	17/06/2027	5.49x	-0.218	10	0.28 / 0.32
MM02PK CALL	CALL	115,00 €	17/06/2027	7.62x	0.202	10	0.183 / 0.219
MM21FZ CALL	CALL	80,00 €	18/12/2026	6.32x	0.761	10	0.89 / 0.93
MM21G0 CALL	CALL	80,00 €	17/06/2027	4.48x	0.702	10	1.15 / 1.22
JU3LAZ CALL	CALL	85,00 €	18/09/2026	21.2x	0.827	10	0.29 / 0.3
JU3RQH CALL	CALL	85,00 €	15/01/2027	8.1x	0.648	10	0.6 / 0.61

Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Univers

Produits Dérivés