|
Temps réel estimé
Cboe BZX
18:19:36 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,44 USD | -0,37% |
|
-1,51% | +11,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.43x | 0.68 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 13.14x | 0.227 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.28x | 0.488 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.07x | 0.768 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.11x | 0.504 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -7.52x | 1 | 10 | 0,0990 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -46.49x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.27x | 0.106 | 10 | 0.072 / 0.085 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.05x | 0.177 | 10 | 0.104 / 0.119 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.06x | 0.24 | 10 | 0.144 / 0.156 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.55x | 0.14 | 10 | 0.085 / 0.1 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.37x | 0.651 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.44x | 0.328 | 10 | 0.192 / 0.204 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.57x | 0.474 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.38x | 0.069 | 10 | 0.045 / 0.056 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.29x | -0.161 | 10 | 0.124 / 0.137 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.95x | 0.12 | 10 | 0.076 / 0.09 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.76x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -13.17x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.39x | 0.081 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 37.78x | 0.324 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 40.9x | -0.195 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 40.46x | -0.048 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.64x | -0.217 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.62x | 0.501 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 11.58x | 0.344 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.34x | 0.183 | 10 | 0.177 / 0.204 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.8x | 0.535 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.63x | 0.241 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.1x | 0.356 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.48x | 0.443 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.07x | 0.625 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.42x | 0.293 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.95x | 0.152 | 10 | 0.148 / 0.189 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.36x | -0.219 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.5x | 0.208 | 10 | 0.202 / 0.219 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.14x | 0.761 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.4x | 0.701 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 19.15x | 0.82 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.84x | 0.647 | 10 | 0.63 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















