|
Temps réel estimé
Cboe BZX
18:08:36 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,51 USD | +1,44% |
|
-0,99% | +15,67% |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
| 03/08 | Colgate-Palmolive Company : UBS toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 5.95x | 0.735 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.8x | 0.335 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.29x | 0.594 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.13x | 0.808 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.46x | 0.6 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -10.74x | 1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 61.4x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.2x | 0.131 | 10 | 0.094 / 0.107 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.98x | 0.244 | 10 | 0.167 / 0.184 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.51x | 0.333 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.02x | 0.188 | 10 | 0.127 / 0.141 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.74x | 0.726 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.74x | 0.45 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.95x | 0.6 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.43x | 0.084 | 10 | 0.056 / 0.071 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.28x | -0.141 | 10 | 0.126 / 0.141 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.69x | 0.153 | 10 | 0.107 / 0.117 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.2x | 1 | 10 | 0,0290 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -26.07x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.53x | 0.09 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 16.32x | 0.63 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 24.83x | -0.148 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 24.35x | -0.062 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.55x | -0.175 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.74x | 0.602 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.11x | 0.467 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.28x | 0.213 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.07x | 0.597 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.14x | 0.294 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.3x | 0.43 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.7x | 0.512 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.47x | 0.674 | 10 | 1.17 / 1.21 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.78x | 0.356 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.12x | 0.167 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.07x | -0.193 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.32x | 0.246 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.18x | 0.801 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.88x | 0.738 | 10 | 1.46 / 1.51 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.67x | 0.858 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.49x | 0.727 | 10 | 0.88 / 0.89 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
