|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,08 USD | +1,54% |
|
-0,95% | +15,26% |
| 21/08 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.14x | 0.731 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.91x | 0.323 | 10 | 0.226 / 0.236 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.5x | 0.583 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.25x | 0.804 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.73x | 0.589 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -10.21x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 84.33x | 1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.02x | 0.131 | 10 | 0.085 / 0.12 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.91x | 0.239 | 10 | 0.15 / 0.187 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.52x | 0.323 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.91x | 0.184 | 10 | 0.115 / 0.149 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.79x | 0.713 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.03x | 0.437 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.95x | 0.584 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.15x | 0.087 | 10 | 0.048 / 0.085 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.4x | -0.143 | 10 | 0.113 / 0.152 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.51x | 0.152 | 10 | 0.097 / 0.129 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.15x | 1 | 10 | 0,0290 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -23.23x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.34x | 0.093 | 10 | 0.069 / 0.105 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 17.79x | 0.604 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 28.68x | -0.136 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.94x | -0.055 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.66x | -0.171 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.33x | 0.592 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.84x | 0.447 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.21x | 0.212 | 10 | 0.213 / 0.245 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.03x | 0.589 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.08x | 0.29 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.26x | 0.425 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.69x | 0.506 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.45x | 0.666 | 10 | 1.13 / 1.19 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.71x | 0.352 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.98x | 0.169 | 10 | 0.168 / 0.208 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.15x | -0.195 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.15x | 0.247 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.06x | 0.784 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.91x | 0.733 | 10 | 1.44 / 1.49 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.03x | 0.84 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.86x | 0.725 | 10 | 0.82 / 0.83 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
