Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Marché Fermé - 22:00:03 24/08/2026 Varia. 5j. Varia. 1 janv.
92,55 USD +1,61% Graphique intraday de Colgate-Palmolive Company +2,59% +17,12%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d72ad91a5ec96a.LQc2DiGEeLQCLgBsRoacvwnrkK1Jj6JJgb_BCp2zwZ4.a2h0aGDjHJljZnA9PN-sjDGTo8cv7cg4w_eMXsj4t_NlclBjfuk7gDZXRQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 84,00 15/01/2027 6.22x 0.776 10

0.99 / 1.01

CALL 100,00 15/01/2027 11.29x 0.349 10

0.24 / 0.25

CALL 90,00 18/12/2026 8.7x 0.631 10

0.57 / 0.6

CALL 80,00 15/01/2027 5.39x 0.853 10

1.25 / 1.28

CALL 90,00 15/01/2027 7.75x 0.631 10

0.63 / 0.66

CALL 100,00 16/12/2026 -12.42x 1 10

0,1900 EUR

CALL 90,00 16/12/2026 36.29x 1 10

0,5600 EUR

CALL 120,00 18/12/2026 10.59x 0.131 10

0.088 / 0.1

CALL 105,00 18/12/2026 11.62x 0.249 10

0.158 / 0.176

CALL 100,00 18/12/2026 10.98x 0.346 10

0.24 / 0.26

CALL 110,00 18/12/2026 11.6x 0.188 10

0.118 / 0.134

CALL 85,00 18/12/2026 6.98x 0.765 10

0.86 / 0.88

CALL 95,00 18/12/2026 10.43x 0.473 10

0.35 / 0.37

CALL 90,00 18/12/2026 9.37x 0.638 10

0.53 / 0.55

CALL 130,00 18/12/2026 10.7x 0.084 10

0.052 / 0.067

PUT 75,00 18/12/2026 8.33x -0.131 10

0.111 / 0.129

CALL 115,00 18/12/2026 11.21x 0.152 10

0.098 / 0.111

CALL 120,00 13/01/2027 -3.37x 1 10

0,0320 EUR

CALL 95,00 13/01/2027 -37.78x 1 10

0,4100 EUR

CALL 140,00 18/12/2026 8.66x 0.092 10

0.073 / 0.088

CALL 90,00 18/09/2026 19.24x 0.74 10

0.3 / 0.31

PUT 85,00 18/09/2026 28.11x -0.106 10

0.025 / 0.035

PUT 80,00 18/09/2026 26.73x -0.044 10

0.008 / 0.018

PUT 80,00 15/01/2027 10.14x -0.159 10

0.12 / 0.13

CALL 90,00 15/01/2027 8.2x 0.636 10

0.62 / 0.63

CALL 95,00 15/01/2027 9.79x 0.488 10

0.39 / 0.4

CALL 120,00 17/06/2027 7.5x 0.214 10

0.217 / 0.23

CALL 90,00 17/06/2027 5.18x 0.614 10

0.92 / 0.96

CALL 110,00 17/06/2027 7.32x 0.3 10

0.31 / 0.34

CALL 100,00 17/06/2027 6.44x 0.442 10

0.53 / 0.56

CALL 95,00 17/06/2027 5.79x 0.529 10

0.71 / 0.74

CALL 85,00 17/06/2027 4.54x 0.692 10

1.19 / 1.23

CALL 105,00 17/06/2027 6.96x 0.364 10

0.4 / 0.43

CALL 130,00 17/06/2027 7.27x 0.168 10

0.168 / 0.193

PUT 75,00 17/06/2027 5.06x -0.185 10

0.27 / 0.29

CALL 115,00 17/06/2027 7.56x 0.248 10

0.25 / 0.27

CALL 80,00 18/12/2026 5.31x 0.838 10

1.24 / 1.26

CALL 80,00 17/06/2027 3.99x 0.76 10

1.5 / 1.54

CALL 85,00 18/09/2026 0 10

0.66 / 0.67

CALL 85,00 15/01/2027 6.7x 0.765 10

0.9 / 0.91