|
Temps réel estimé
Cboe BZX
16:30:01 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,87 USD | -1,16% |
|
-1,72% | +9,96% |
| 11/09 | Colgate-Palmolive envisage la cession de certaines marques de soins personnels | MT |
| 11/09 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 8.02x | 0.636 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 14.16x | 0.186 | 10 | 0.094 / 0.104 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.6x | 0.425 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.55x | 0.744 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.93x | 0.455 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -6.55x | 1 | 10 | 0,0850 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -28.32x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.23x | 0.098 | 10 | 0.068 / 0.076 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.42x | 0.153 | 10 | 0.087 / 0.098 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.7x | 0.204 | 10 | 0.116 / 0.126 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.75x | 0.125 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 9.23x | 0.602 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 13.37x | 0.278 | 10 | 0.151 / 0.161 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.94x | 0.413 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.35x | 0.065 | 10 | 0.043 / 0.051 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.61x | -0.173 | 10 | 0.13 / 0.138 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.94x | 0.108 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.63x | 1 | 10 | 0,0100 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -10.66x | 1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.33x | 0.076 | 10 | 0.065 / 0.073 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 75.72x | 0.121 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 56.94x | -0.243 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.6x | -0.247 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 10.73x | 0.449 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 12.63x | 0.294 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.65x | 0.163 | 10 | 0.149 / 0.171 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.99x | 0.506 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.94x | 0.217 | 10 | 0.188 / 0.225 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.42x | 0.326 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.8x | 0.412 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.31x | 0.6 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.7x | 0.266 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.21x | 0.136 | 10 | 0.138 / 0.146 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.34x | -0.235 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.83x | 0.185 | 10 | 0.163 / 0.193 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.56x | 0.729 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.56x | 0.68 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 29.41x | 0.763 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.6x | 0.612 | 10 | 0.53 / 0.54 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
