|
Temps réel estimé
Cboe BZX
18:36:58 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,06 USD | +0,79% |
|
+1,30% | +16,49% |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
| 21/08 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.11x | 0.755 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.01x | 0.341 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.72x | 0.613 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.25x | 0.828 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.78x | 0.615 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -11.55x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 45.33x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.69x | 0.125 | 10 | 0.087 / 0.098 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.71x | 0.239 | 10 | 0.154 / 0.171 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.99x | 0.334 | 10 | 0.233 / 0.246 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.64x | 0.181 | 10 | 0.115 / 0.131 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.93x | 0.746 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.45x | 0.457 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.19x | 0.612 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.81x | 0.079 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.67x | -0.131 | 10 | 0.112 / 0.126 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.26x | 0.146 | 10 | 0.095 / 0.109 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.29x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -31.26x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.72x | 0.088 | 10 | 0.074 / 0.085 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.05x | 0.687 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 31.19x | -0.103 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.86x | -0.047 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.8x | -0.157 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.22x | 0.619 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.86x | 0.469 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.47x | 0.211 | 10 | 0.218 / 0.229 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.14x | 0.605 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.28x | 0.295 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.43x | 0.432 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.74x | 0.52 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.51x | 0.683 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.91x | 0.358 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.25x | 0.165 | 10 | 0.173 / 0.192 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.19x | -0.187 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.49x | 0.246 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.25x | 0.818 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.97x | 0.75 | 10 | 1.48 / 1.52 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.15x | 0.911 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.78x | 0.751 | 10 | 0.87 / 0.88 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
