|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,89 USD | +1,26% |
|
-0,99% | +11,23% |
| 11/09 | Colgate-Palmolive envisage la cession de certaines marques de soins personnels | MT |
| 11/09 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.59x | 0.667 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 13.83x | 0.209 | 10 | 0.109 / 0.119 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.68x | 0.47 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.18x | 0.758 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.42x | 0.488 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -7.26x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -41.65x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.18x | 0.106 | 10 | 0.064 / 0.094 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.17x | 0.169 | 10 | 0.092 / 0.122 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.31x | 0.228 | 10 | 0.126 / 0.158 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.57x | 0.137 | 10 | 0.075 / 0.105 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.87x | 0.64 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.74x | 0.312 | 10 | 0.169 / 0.204 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.08x | 0.46 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.25x | 0.07 | 10 | 0.038 / 0.068 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.39x | -0.163 | 10 | 0.113 / 0.149 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.84x | 0.118 | 10 | 0.068 / 0.098 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.74x | 1 | 10 | 0,0100 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -12.36x | 1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.3x | 0.081 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 58.5x | 0.23 | 10 | 0.02 / 0.04 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 50.33x | -0.178 | 10 | 0.012 / 0.042 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.67x | -0.224 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.98x | 0.485 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 12x | 0.331 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.53x | 0.175 | 10 | 0.161 / 0.195 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.89x | 0.525 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.73x | 0.233 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.19x | 0.349 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.6x | 0.433 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.19x | 0.617 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.49x | 0.285 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.13x | 0.144 | 10 | 0.133 / 0.174 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.55x | -0.218 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.65x | 0.2 | 10 | 0.184 / 0.214 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.42x | 0.759 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.52x | 0.7 | 10 | 1.15 / 1.21 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 23.27x | 0.84 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.15x | 0.642 | 10 | 0.59 / 0.61 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
