Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Temps réel estimé Cboe BZX 16:16:07 09/09/2026			Varia. 5j.	Varia. 1 janv.
88,23 ^USD	-0,20%		-2,54%	+11,12%

15:20	Transcript : Colgate-Palmolive Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 08:15 AM
08/09	Colgate-Palmolive pourrait stabiliser ses activités aux États-Unis en 2027, selon RBC	MT

Produits Dérivés

0f85f367bb9d206bee1562b8bc040a.fRiD7UpgayyPy4qIaau6WhdboRMJzyppvNYkImueZ-4.SELWhn84Il_dpKfXBZ_KEEEMmVdc-WAd7awTF17aArkYbc6vPFUeW8Kk4Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH50JV CALL	CALL	84,00 €	15/01/2027	7.71x	0.67	10	0.68 / 0.69
VH50JZ CALL	CALL	100,00 €	15/01/2027	13.09x	0.224	10	0.124 / 0.134
PL1G2P CALL	CALL	90,00 €	18/12/2026	10.58x	0.47	10	0.35 / 0.36
PL1KVD CALL	CALL	80,00 €	15/01/2027	6.08x	0.754	10	0.94 / 0.95
PL1KVC CALL	CALL	90,00 €	15/01/2027	9.34x	0.489	10	0.41 / 0.42
UG1RA0 CALL	CALL	100,00 €	16/12/2026	-7.17x	1	10	0,1000 EUR
UG1R9Z CALL	CALL	90,00 €	16/12/2026	-39.54x	1	10	0,3200 EUR
MJ851P CALL	CALL	120,00 €	18/12/2026	10.31x	0.103	10	0.07 / 0.083
MJ851M CALL	CALL	105,00 €	18/12/2026	12.13x	0.17	10	0.103 / 0.117
MJ851L CALL	CALL	100,00 €	18/12/2026	12.06x	0.231	10	0.144 / 0.154
MJ851N CALL	CALL	110,00 €	18/12/2026	11.52x	0.137	10	0.084 / 0.098
MJ850B CALL	CALL	85,00 €	18/12/2026	8.54x	0.635	10	0.56 / 0.58
MJ851K CALL	CALL	95,00 €	18/12/2026	12.45x	0.316	10	0.191 / 0.205
MJ851J CALL	CALL	90,00 €	18/12/2026	11.61x	0.462	10	0.3 / 0.32
MJ8FAQ CALL	CALL	130,00 €	18/12/2026	10.44x	0.067	10	0.043 / 0.054
MJ8FU3 PUT	PUT	75,00 €	18/12/2026	9.49x	-0.161	10	0.118 / 0.129
MJ8NU3 CALL	CALL	115,00 €	18/12/2026	10.94x	0.116	10	0.074 / 0.088
UG2EBR CALL	CALL	120,00 €	13/01/2027	-2.72x	1	10	0,0100 EUR
UG32XX CALL	CALL	95,00 €	13/01/2027	-12.16x	1	10	0,2200 EUR
MK553A CALL	CALL	140,00 €	18/12/2026	8.38x	0.078	10	0.065 / 0.075
JH7FAW CALL	CALL	90,00 €	18/09/2026	42.08x	0.285	10	0.052 / 0.062
JH7FAV PUT	PUT	85,00 €	18/09/2026	39.12x	-0.218	10	0.031 / 0.041
JH7FAU PUT	PUT	80,00 €	18/09/2026	41.43x	-0.05	10	0.004 / 0.014
JH6MY0 PUT	PUT	80,00 €	15/01/2027	10.84x	-0.223	10	0.15 / 0.16
JH6MY2 CALL	CALL	90,00 €	15/01/2027	9.75x	0.485	10	0.39 / 0.4
JH6MY3 CALL	CALL	95,00 €	15/01/2027	11.37x	0.339	10	0.22 / 0.23
MK9JRE CALL	CALL	120,00 €	17/06/2027	7.64x	0.172	10	0.162 / 0.186
MK9JR9 CALL	CALL	90,00 €	17/06/2027	5.82x	0.525	10	0.68 / 0.7
MK9JRD CALL	CALL	110,00 €	17/06/2027	7.74x	0.233	10	0.21 / 0.25
MK9JRB CALL	CALL	100,00 €	17/06/2027	7.14x	0.35	10	0.35 / 0.39
MK9JRA CALL	CALL	95,00 €	17/06/2027	6.59x	0.433	10	0.49 / 0.52
MK9JR8 CALL	CALL	85,00 €	17/06/2027	5.16x	0.616	10	0.91 / 0.93
MK9JRC CALL	CALL	105,00 €	17/06/2027	7.59x	0.282	10	0.27 / 0.31
MK9JRF CALL	CALL	130,00 €	17/06/2027	7.2x	0.141	10	0.145 / 0.156
MK9MR6 PUT	PUT	75,00 €	17/06/2027	5.35x	-0.224	10	0.29 / 0.32
MM02PK CALL	CALL	115,00 €	17/06/2027	7.77x	0.196	10	0.181 / 0.213
MM21FZ CALL	CALL	80,00 €	18/12/2026	6.42x	0.762	10	0.9 / 0.92
MM21G0 CALL	CALL	80,00 €	17/06/2027	4.45x	0.697	10	1.19 / 1.21
JU3LAZ CALL	CALL	85,00 €	18/09/2026	20.93x	0.792	10	0.3 / 0.31
JU3RQH CALL	CALL	85,00 €	15/01/2027	8.11x	0.641	10	0.62 / 0.63

Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Univers

Produits Dérivés