Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Temps réel estimé 20:50:22 20/08/2026 Varia. 5j. Varia. 1 janv.
90,34 USD -0,59% Graphique intraday de Colgate-Palmolive Company -2,78% +14,33%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a04113b47d59899ed5.cdPZqVKPUpzvrRn8le-vgbSwvnDBB1vd6MDypyPGk8s.SYac2RbXMera722m84qC8PPnxCDwXgGSqa7Hz3H04LwwnOyEDcg4qNj_fg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 84,00 15/01/2027 6.42x 0.718 10

0.87 / 0.88

CALL 100,00 15/01/2027 11.25x 0.3 10

0.204 / 0.214

CALL 90,00 18/12/2026 8.87x 0.557 10

0.48 / 0.49

CALL 80,00 15/01/2027 5.47x 0.796 10

1.12 / 1.13

CALL 90,00 15/01/2027 8.05x 0.568 10

0.54 / 0.55

CALL 100,00 16/12/2026 -9.21x 1 10

0,1600 EUR

CALL 90,00 16/12/2026 401x 1 10

0,4700 EUR

CALL 120,00 18/12/2026 10.2x 0.122 10

0.088 / 0.098

CALL 105,00 18/12/2026 11.36x 0.22 10

0.142 / 0.159

CALL 100,00 18/12/2026 10.89x 0.3 10

0.208 / 0.223

CALL 110,00 18/12/2026 11.15x 0.17 10

0.111 / 0.126

CALL 85,00 18/12/2026 7.14x 0.701 10

0.74 / 0.76

CALL 95,00 18/12/2026 10.48x 0.413 10

0.3 / 0.31

CALL 90,00 18/12/2026 9.69x 0.564 10

0.44 / 0.46

CALL 130,00 18/12/2026 10.4x 0.079 10

0.053 / 0.065

PUT 75,00 18/12/2026 8.47x -0.15 10

0.126 / 0.147

CALL 115,00 18/12/2026 10.7x 0.141 10

0.096 / 0.107

CALL 120,00 13/01/2027 -3.03x 1 10

0,0330 EUR

CALL 95,00 13/01/2027 -18.83x 1 10

0,3400 EUR

CALL 140,00 18/12/2026 8.41x 0.088 10

0.075 / 0.087

CALL 90,00 18/09/2026 19.78x 0.55 10

0.22 / 0.23

PUT 85,00 18/09/2026 26.28x -0.173 10

0.045 / 0.055

PUT 80,00 18/09/2026 26.88x -0.063 10

0.014 / 0.024

PUT 80,00 15/01/2027 10.07x -0.189 10

0.14 / 0.15

CALL 90,00 15/01/2027 8.42x 0.571 10

0.53 / 0.54

CALL 95,00 15/01/2027 9.89x 0.428 10

0.33 / 0.34

CALL 120,00 17/06/2027 7.34x 0.201 10

0.196 / 0.227

CALL 90,00 17/06/2027 5.32x 0.575 10

0.81 / 0.86

CALL 110,00 17/06/2027 7.22x 0.276 10

0.27 / 0.31

CALL 100,00 17/06/2027 6.53x 0.406 10

0.46 / 0.5

CALL 95,00 17/06/2027 5.93x 0.491 10

0.62 / 0.66

CALL 85,00 17/06/2027 4.66x 0.659 10

1.06 / 1.11

CALL 105,00 17/06/2027 6.96x 0.333 10

0.35 / 0.39

CALL 130,00 17/06/2027 7.1x 0.16 10

0.155 / 0.193

PUT 75,00 17/06/2027 5.13x -0.202 10

0.29 / 0.32

CALL 115,00 17/06/2027 7.33x 0.233 10

0.23 / 0.26

CALL 80,00 18/12/2026 5.49x 0.788 10

1.11 / 1.13

CALL 80,00 17/06/2027 4.09x 0.728 10

1.36 / 1.41

CALL 85,00 18/09/2026 12.17x 0.827 10

0.53 / 0.54

CALL 85,00 15/01/2027 6.96x 0.706 10

0.79 / 0.8