Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Marché Fermé - NYSE 22:00:03 09/09/2026			Varia. 5j.	Varia. 1 janv.
88,03 ^USD	-0,43%		-2,30%	+11,40%

15:20	Transcript : Colgate-Palmolive Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 08:15 AM
08/09	Colgate-Palmolive pourrait stabiliser ses activités aux États-Unis en 2027, selon RBC	MT

Produits Dérivés

d1f7c3ce0602.i4HWhzbvT07Wrn6MO8TYaPOFBnUMZXckQi6kkxNzYo4.7Lid8WW6DAC010_lTrKLLoXDSCxAND9oNELT11YrEbzKwqfrabYXCbzCRg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH50JV CALL	CALL	84,00 €	15/01/2027	7.4x	0.678	10	0.68 / 0.69
VH50JZ CALL	CALL	100,00 €	15/01/2027	13.1x	0.227	10	0.123 / 0.133
PL1G2P CALL	CALL	90,00 €	18/12/2026	10.69x	0.486	10	0.34 / 0.35
PL1KVD CALL	CALL	80,00 €	15/01/2027	6.27x	0.773	10	0.93 / 0.94
PL1KVC CALL	CALL	90,00 €	15/01/2027	9.37x	0.501	10	0.4 / 0.41
UG1RA0 CALL	CALL	100,00 €	16/12/2026	-7.56x	1	10	0,0990 EUR
UG1R9Z CALL	CALL	90,00 €	16/12/2026	-51.63x	1	10	0,3300 EUR
MJ851P CALL	CALL	120,00 €	18/12/2026	10.41x	0.104	10	0.07 / 0.083
MJ851M CALL	CALL	105,00 €	18/12/2026	12.05x	0.177	10	0.103 / 0.118
MJ851L CALL	CALL	100,00 €	18/12/2026	12x	0.241	10	0.145 / 0.156
MJ851N CALL	CALL	110,00 €	18/12/2026	11.62x	0.141	10	0.084 / 0.099
MJ850B CALL	CALL	85,00 €	18/12/2026	8.39x	0.652	10	0.56 / 0.58
MJ851K CALL	CALL	95,00 €	18/12/2026	12.39x	0.329	10	0.193 / 0.205
MJ851J CALL	CALL	90,00 €	18/12/2026	11.43x	0.482	10	0.3 / 0.32
MJ8FAQ CALL	CALL	130,00 €	18/12/2026	10.51x	0.068	10	0.042 / 0.054
MJ8FU3 PUT	PUT	75,00 €	18/12/2026	9.54x	-0.156	10	0.119 / 0.131
MJ8NU3 CALL	CALL	115,00 €	18/12/2026	11.03x	0.118	10	0.074 / 0.088
UG2EBR CALL	CALL	120,00 €	13/01/2027	-2.78x	1	10	0,0190 EUR
UG32XX CALL	CALL	95,00 €	13/01/2027	-13.22x	1	10	0,2200 EUR
MK553A CALL	CALL	140,00 €	18/12/2026	8.46x	0.079	10	0.066 / 0.076
JH7FAW CALL	CALL	90,00 €	18/09/2026	41.66x	0.319	10	0.051 / 0.061
JH7FAV PUT	PUT	85,00 €	18/09/2026	44.02x	-0.179	10	0.026 / 0.036
JH7FAU PUT	PUT	80,00 €	18/09/2026	43.44x	-0.04	10	0.002 / 0.012
JH6MY0 PUT	PUT	80,00 €	15/01/2027	10.56x	-0.216	10	0.15 / 0.16
JH6MY2 CALL	CALL	90,00 €	15/01/2027	9.85x	0.5	10	0.38 / 0.39
JH6MY3 CALL	CALL	95,00 €	15/01/2027	11.7x	0.347	10	0.22 / 0.23
MK9JRE CALL	CALL	120,00 €	17/06/2027	7.54x	0.177	10	0.173 / 0.183
MK9JR9 CALL	CALL	90,00 €	17/06/2027	5.88x	0.532	10	0.67 / 0.7
MK9JRD CALL	CALL	110,00 €	17/06/2027	7.65x	0.239	10	0.225 / 0.247
MK9JRB CALL	CALL	100,00 €	17/06/2027	7.2x	0.356	10	0.36 / 0.39
MK9JRA CALL	CALL	95,00 €	17/06/2027	6.59x	0.439	10	0.49 / 0.52
MK9JR8 CALL	CALL	85,00 €	17/06/2027	5.19x	0.623	10	0.89 / 0.93
MK9JRC CALL	CALL	105,00 €	17/06/2027	7.49x	0.291	10	0.27 / 0.3
MK9JRF CALL	CALL	130,00 €	17/06/2027	7.17x	0.145	10	0.145 / 0.163
MK9MR6 PUT	PUT	75,00 €	17/06/2027	5.58x	-0.213	10	0.28 / 0.3
MM02PK CALL	CALL	115,00 €	17/06/2027	7.66x	0.203	10	0.193 / 0.209
MM21FZ CALL	CALL	80,00 €	18/12/2026	6.32x	0.767	10	0.91 / 0.93
MM21G0 CALL	CALL	80,00 €	17/06/2027	4.48x	0.705	10	1.16 / 1.21
JU3LAZ CALL	CALL	85,00 €	18/09/2026	21.19x	0.853	10	0.3 / 0.31
JU3RQH CALL	CALL	85,00 €	15/01/2027	8.05x	0.653	10	0.61 / 0.62

Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Univers

Produits Dérivés