Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Marché Fermé - 22:00:02 20/08/2026 Varia. 5j. Varia. 1 janv.
89,70 USD -1,29% Graphique intraday de Colgate-Palmolive Company -3,48% +13,52%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

779dc75c1d9f15250b2f4.tDc8sRwnKSaBeei1HDcdY-N59lLmW4tueRYOIaTbEKI.32B63k5JXXDxFKDPLGdIGbIQqSGLP_4mKHRdYt2IIu_RRGX0cWJ6Eu1Uiw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 84,00 15/01/2027 6.53x 0.707 10

0.82 / 0.84

CALL 100,00 15/01/2027 11.56x 0.285 10

0.184 / 0.194

CALL 90,00 18/12/2026 8.68x 0.543 10

0.45 / 0.48

CALL 80,00 15/01/2027 5.37x 0.776 10

1.09 / 1.12

CALL 90,00 15/01/2027 7.86x 0.553 10

0.52 / 0.55

CALL 100,00 16/12/2026 -8.71x 1 10

0,1300 EUR

CALL 90,00 16/12/2026 -299x 1 10

0,4200 EUR

CALL 120,00 18/12/2026 9.94x 0.124 10

0.081 / 0.11

CALL 105,00 18/12/2026 11.23x 0.214 10

0.135 / 0.157

CALL 100,00 18/12/2026 10.96x 0.289 10

0.192 / 0.214

CALL 110,00 18/12/2026 10.97x 0.169 10

0.105 / 0.13

CALL 85,00 18/12/2026 7.5x 0.689 10

0.69 / 0.72

CALL 95,00 18/12/2026 10.9x 0.391 10

0.26 / 0.29

CALL 90,00 18/12/2026 10.01x 0.542 10

0.4 / 0.43

CALL 130,00 18/12/2026 10.08x 0.081 10

0.047 / 0.076

PUT 75,00 18/12/2026 8.43x -0.155 10

0.128 / 0.155

CALL 115,00 18/12/2026 10.47x 0.141 10

0.089 / 0.117

CALL 120,00 13/01/2027 -2.96x 1 10

0,0330 EUR

CALL 95,00 13/01/2027 -16.92x 1 10

0,3000 EUR

CALL 140,00 18/12/2026 8.23x 0.09 10

0.07 / 0.097

CALL 90,00 18/09/2026 20.2x 0.514 10

0.19 / 0.2

PUT 85,00 18/09/2026 24.69x -0.199 10

0.057 / 0.067

PUT 80,00 18/09/2026 26.4x -0.072 10

0.016 / 0.026

PUT 80,00 15/01/2027 9.91x -0.2 10

0.15 / 0.16

CALL 90,00 15/01/2027 8.39x 0.553 10

0.5 / 0.51

CALL 95,00 15/01/2027 10.01x 0.411 10

0.31 / 0.32

CALL 120,00 17/06/2027 7.29x 0.198 10

0.191 / 0.225

CALL 90,00 17/06/2027 5.36x 0.566 10

0.79 / 0.83

CALL 110,00 17/06/2027 7.26x 0.27 10

0.27 / 0.3

CALL 100,00 17/06/2027 6.55x 0.397 10

0.45 / 0.48

CALL 95,00 17/06/2027 6.02x 0.479 10

0.59 / 0.63

CALL 85,00 17/06/2027 4.71x 0.649 10

1.03 / 1.08

CALL 105,00 17/06/2027 7.02x 0.325 10

0.34 / 0.37

CALL 130,00 17/06/2027 7.04x 0.159 10

0.153 / 0.192

PUT 75,00 17/06/2027 5.07x -0.208 10

0.3 / 0.33

CALL 115,00 17/06/2027 7.31x 0.229 10

0.23 / 0.26

CALL 80,00 18/12/2026 5.63x 0.782 10

1.05 / 1.08

CALL 80,00 17/06/2027 4.11x 0.72 10

1.31 / 1.36

CALL 85,00 18/09/2026 12.75x 0.807 10

0.48 / 0.49

CALL 85,00 15/01/2027 6.99x 0.688 10

0.75 / 0.76