Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Marché Fermé - 22:00:02 26/08/2026 Varia. 5j. Varia. 1 janv.
92,06 USD +0,80% Graphique intraday de Colgate-Palmolive Company +1,31% +16,50%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9.4BcvdUNhZc9MVTpeE3Ld34yLHaSojd0k_4RqCEGU6Xc.i2VfOnJXUqcZFGMuRhqVisXNbP7B4r9Ox-MaRjfWqDTNRWlEEQMVrh4xCg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 84,00 15/01/2027 6.88x 0.791 10

0.9 / 0.92

CALL 100,00 15/01/2027 12.33x 0.321 10

0.2 / 0.21

CALL 90,00 18/12/2026 9.54x 0.621 10

0.5 / 0.53

CALL 80,00 15/01/2027 5.95x 0.883 10

1.16 / 1.19

CALL 90,00 15/01/2027 8.57x 0.623 10

0.56 / 0.59

CALL 100,00 16/12/2026 -11.59x 1 10

0,1600 EUR

CALL 90,00 16/12/2026 44.69x 1 10

0,4900 EUR

CALL 120,00 18/12/2026 10.76x 0.124 10

0.073 / 0.109

CALL 105,00 18/12/2026 12.19x 0.23 10

0.131 / 0.168

CALL 100,00 18/12/2026 11.75x 0.322 10

0.201 / 0.233

CALL 110,00 18/12/2026 11.99x 0.175 10

0.096 / 0.135

CALL 85,00 18/12/2026 7.83x 0.782 10

0.77 / 0.81

CALL 95,00 18/12/2026 11.48x 0.45 10

0.29 / 0.33

CALL 90,00 18/12/2026 10.63x 0.631 10

0.45 / 0.49

CALL 130,00 18/12/2026 10.82x 0.08 10

0.042 / 0.075

PUT 75,00 18/12/2026 8.22x -0.137 10

0.112 / 0.152

CALL 115,00 18/12/2026 11.43x 0.143 10

0.08 / 0.118

CALL 120,00 13/01/2027 -3.29x 1 10

0,0260 EUR

CALL 95,00 13/01/2027 -31.31x 1 10

0,3500 EUR

CALL 140,00 18/12/2026 8.66x 0.09 10

0.066 / 0.098

CALL 90,00 18/09/2026 25.91x 0.77 10

0.23 / 0.24

PUT 85,00 18/09/2026 26.65x -0.125 10

0.031 / 0.041

PUT 80,00 18/09/2026 26.18x -0.05 10

0.01 / 0.02

PUT 80,00 15/01/2027 9.9x -0.169 10

0.13 / 0.14

CALL 90,00 15/01/2027 9.13x 0.629 10

0.54 / 0.55

CALL 95,00 15/01/2027 10.96x 0.464 10

0.33 / 0.34

CALL 120,00 17/06/2027 7.56x 0.208 10

0.202 / 0.233

CALL 90,00 17/06/2027 5.48x 0.607 10

0.85 / 0.9

CALL 110,00 17/06/2027 7.42x 0.291 10

0.29 / 0.33

CALL 100,00 17/06/2027 6.76x 0.427 10

0.48 / 0.52

CALL 95,00 17/06/2027 6.14x 0.516 10

0.64 / 0.69

CALL 85,00 17/06/2027 4.82x 0.691 10

1.11 / 1.16

CALL 105,00 17/06/2027 7.14x 0.352 10

0.37 / 0.41

CALL 130,00 17/06/2027 7.26x 0.165 10

0.159 / 0.201

PUT 75,00 17/06/2027 5.01x -0.19 10

0.28 / 0.32

CALL 115,00 17/06/2027 7.62x 0.241 10

0.23 / 0.27

CALL 80,00 18/12/2026 5.95x 0.872 10

1.14 / 1.18

CALL 80,00 17/06/2027 4.21x 0.764 10

1.41 / 1.46

CALL 85,00 18/09/2026 0 10

0.57 / 0.58

CALL 85,00 15/01/2027 7.63x 0.786 10

0.81 / 0.82