Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Temps réel estimé Cboe BZX 18:14:45 10/09/2026			Varia. 5j.	Varia. 1 janv.
88,31 ^USD	+0,32%		-2,25%	+11,44%

09/09	Transcript : Colgate-Palmolive Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 08:15 AM
08/09	Colgate-Palmolive pourrait stabiliser ses activités aux États-Unis en 2027, selon RBC	MT

Produits Dérivés

ab85b5e31da486a9a4ba3aa96.2ODKgmwe60ZB2PuZT0uDZk-YhL7lrie4rtMpyhG_WjM.tbeLtidUsz8AnpH8fAzcVy7S9M22xV7t_atnoGPnHEmqtJ_VHlDGLnehog

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH50JV CALL	CALL	84,00 €	15/01/2027	7.39x	0.669	10	0.68 / 0.69
VH50JZ CALL	CALL	100,00 €	15/01/2027	13.51x	0.218	10	0.117 / 0.127
PL1G2P CALL	CALL	90,00 €	18/12/2026	10.7x	0.474	10	0.35 / 0.36
PL1KVD CALL	CALL	80,00 €	15/01/2027	6.31x	0.77	10	0.95 / 0.96
PL1KVC CALL	CALL	90,00 €	15/01/2027	9.46x	0.494	10	0.41 / 0.42
UG1RA0 CALL	CALL	100,00 €	16/12/2026	-7.31x	1	10	0,0910 EUR
UG1R9Z CALL	CALL	90,00 €	16/12/2026	-44.45x	1	10	0,3100 EUR
MJ851P CALL	CALL	120,00 €	18/12/2026	10.36x	0.103	10	0.068 / 0.082
MJ851M CALL	CALL	105,00 €	18/12/2026	12.18x	0.171	10	0.099 / 0.115
MJ851L CALL	CALL	100,00 €	18/12/2026	12.16x	0.232	10	0.14 / 0.151
MJ851N CALL	CALL	110,00 €	18/12/2026	11.71x	0.136	10	0.081 / 0.097
MJ850B CALL	CALL	85,00 €	18/12/2026	8.7x	0.644	10	0.57 / 0.58
MJ851K CALL	CALL	95,00 €	18/12/2026	12.49x	0.32	10	0.186 / 0.2
MJ851J CALL	CALL	90,00 €	18/12/2026	11.79x	0.467	10	0.3 / 0.32
MJ8FAQ CALL	CALL	130,00 €	18/12/2026	10.49x	0.067	10	0.042 / 0.054
MJ8FU3 PUT	PUT	75,00 €	18/12/2026	9.35x	-0.161	10	0.125 / 0.138
MJ8NU3 CALL	CALL	115,00 €	18/12/2026	11.01x	0.116	10	0.072 / 0.087
UG2EBR CALL	CALL	120,00 €	13/01/2027	-2.76x	1	10	0,0160 EUR
UG32XX CALL	CALL	95,00 €	13/01/2027	-12.61x	1	10	0,2200 EUR
MK553A CALL	CALL	140,00 €	18/12/2026	8.45x	0.078	10	0.065 / 0.075
JH7FAW CALL	CALL	90,00 €	18/09/2026	46.12x	0.28	10	0.043 / 0.053
JH7FAV PUT	PUT	85,00 €	18/09/2026	50.13x	-0.165	10	0.02 / 0.03
JH7FAU PUT	PUT	80,00 €	18/09/2026	42.51x	-0.039	10	0.002 / 0.012
JH6MY0 PUT	PUT	80,00 €	15/01/2027	10.32x	-0.225	10	0.16 / 0.17
JH6MY2 CALL	CALL	90,00 €	15/01/2027	9.66x	0.492	10	0.38 / 0.39
JH6MY3 CALL	CALL	95,00 €	15/01/2027	11.88x	0.337	10	0.22 / 0.23
MK9JRE CALL	CALL	120,00 €	17/06/2027	7.61x	0.173	10	0.166 / 0.186
MK9JR9 CALL	CALL	90,00 €	17/06/2027	5.8x	0.529	10	0.68 / 0.71
MK9JRD CALL	CALL	110,00 €	17/06/2027	7.64x	0.238	10	0.222 / 0.248
MK9JRB CALL	CALL	100,00 €	17/06/2027	7.08x	0.356	10	0.36 / 0.39
MK9JRA CALL	CALL	95,00 €	17/06/2027	6.51x	0.438	10	0.5 / 0.52
MK9JR8 CALL	CALL	85,00 €	17/06/2027	5.1x	0.62	10	0.9 / 0.94
MK9JRC CALL	CALL	105,00 €	17/06/2027	7.49x	0.287	10	0.27 / 0.3
MK9JRF CALL	CALL	130,00 €	17/06/2027	7.26x	0.141	10	0.147 / 0.157
MK9MR6 PUT	PUT	75,00 €	17/06/2027	5.31x	-0.221	10	0.3 / 0.33
MM02PK CALL	CALL	115,00 €	17/06/2027	7.68x	0.2	10	0.187 / 0.211
MM21FZ CALL	CALL	80,00 €	18/12/2026	6.31x	0.759	10	0.91 / 0.93
MM21G0 CALL	CALL	80,00 €	17/06/2027	4.43x	0.699	10	1.18 / 1.23
JU3LAZ CALL	CALL	85,00 €	18/09/2026	21.14x	0.824	10	0.29 / 0.3
JU3RQH CALL	CALL	85,00 €	15/01/2027	7.96x	0.647	10	0.62 / 0.63

Warrants Colgate-Palmolive Company

Actions

CL

US1941621039

Produits cosmétiques

Univers

Produits Dérivés