|
Temps réel estimé
Cboe BZX
15:42:14 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,89 USD | +0,21% |
|
-3,48% | +13,52% |
| 05:45 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.33x | 0.701 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.32x | 0.289 | 10 | 0.191 / 0.201 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -299x | 1 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.25x | 0.77 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | -299x | 1 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -8.71x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -299x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.81x | 0.126 | 10 | 0.08 / 0.119 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.9x | 0.22 | 10 | 0.14 / 0.171 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.49x | 0.298 | 10 | 0.202 / 0.233 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.74x | 0.173 | 10 | 0.107 / 0.141 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.87x | 0.676 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.22x | 0.4 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.25x | 0.542 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.93x | 0.084 | 10 | 0.045 / 0.084 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.55x | -0.153 | 10 | 0.12 / 0.155 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.32x | 0.145 | 10 | 0.09 / 0.127 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.96x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -16.92x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.17x | 0.092 | 10 | 0.068 / 0.105 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 18.38x | 0.515 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 26.38x | -0.189 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 27.43x | -0.068 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.31x | -0.195 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.24x | 0.553 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.77x | 0.414 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.16x | 0.202 | 10 | 0.195 / 0.238 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.15x | 0.567 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.06x | 0.276 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.32x | 0.403 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.79x | 0.483 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.55x | 0.646 | 10 | 1.06 / 1.12 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.74x | 0.334 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.96x | 0.161 | 10 | 0.154 / 0.203 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.24x | -0.205 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.17x | 0.234 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.28x | 0.764 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.98x | 0.715 | 10 | 1.35 / 1.41 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.48x | 0.77 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.76x | 0.682 | 10 | 0.77 / 0.78 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
