|
Temps réel estimé
Cboe BZX
16:32:09 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,32 USD | +0,36% |
|
-0,77% | +10,55% |
| 11/09 | Colgate-Palmolive envisage la cession de certaines marques de soins personnels | MT |
| 11/09 | Colgate-Palmolive envisage de céder certaines marques de soins de la personne, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 8.01x | 0.651 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 13.6x | 0.198 | 10 | 0.107 / 0.117 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.66x | 0.439 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.71x | 0.759 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 10.39x | 0.46 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -6.73x | 1 | 10 | 0,0730 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -33.09x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.16x | 0.122 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.98x | 0.183 | 10 | 0.119 / 0.132 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.18x | 0.235 | 10 | 0.151 / 0.163 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.4x | 0.153 | 10 | 0.106 / 0.118 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.85x | 0.61 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.48x | 0.303 | 10 | 0.178 / 0.187 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.96x | 0.429 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.39x | 0.083 | 10 | 0.062 / 0.071 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.84x | -0.181 | 10 | 0.147 / 0.157 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.7x | 0.135 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.66x | 1 | 10 | 0,007000 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -10.97x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.56x | 0.097 | 10 | 0.093 / 0.101 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 78.18x | 0.135 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 77.53x | -0.155 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.8x | -0.236 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 10.42x | 0.462 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 12.11x | 0.312 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 6.82x | 0.194 | 10 | 0.206 / 0.221 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.59x | 0.515 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.97x | 0.249 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.69x | 0.354 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.12x | 0.433 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.99x | 0.604 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.98x | 0.291 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.46x | 0.163 | 10 | 0.187 / 0.196 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.02x | -0.236 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.96x | 0.217 | 10 | 0.226 / 0.244 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.41x | 0.737 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.39x | 0.685 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 31.83x | 0.863 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.51x | 0.624 | 10 | 0.56 / 0.57 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
