|
Marché Fermé -
NYSE
22:00:02 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,33 USD | -1,32% |
|
-0,14% | +15,58% |
| 25/08 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
| 21/08 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 12.46x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -10.53x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 68.67x | 1 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 8.06x | 1 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 68.67x | 1 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -10.53x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 68.67x | 1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.44x | 0.125 | 10 | 0.078 / 0.109 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.52x | 0.231 | 10 | 0.141 / 0.173 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.98x | 0.32 | 10 | 0.211 / 0.245 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.48x | 0.176 | 10 | 0.103 / 0.137 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 14.43x | 1 | 10 | 0,8200 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.66x | 0.436 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.5x | 0.595 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.5x | 0.082 | 10 | 0.045 / 0.077 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.48x | -0.139 | 10 | 0.111 / 0.146 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.02x | 0.144 | 10 | 0.086 / 0.119 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.19x | 1 | 10 | 0,0280 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -24.89x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.51x | 0.09 | 10 | 0.067 / 0.099 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 18.87x | 0.627 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 27.1x | -0.139 | 10 | 0.025 / 0.055 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 20.41x | -0.086 | 10 | 0.008 / 0.058 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.56x | -0.183 | 10 | 0.13 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.84x | 0.596 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.53x | 0.456 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.24x | 0.213 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.16x | 0.593 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.19x | 0.289 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.39x | 0.425 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.77x | 0.508 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.51x | 0.671 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.86x | 0.35 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.91x | 0.173 | 10 | 0.159 / 0.232 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.07x | -0.194 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.26x | 0.246 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.36x | 0.808 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.96x | 0.739 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.12x | 0.859 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.42x | 0.718 | 10 | 0.86 / 0.89 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
