|
Marché Fermé -
NYSE
22:00:03 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,55 USD | +1,61% |
|
+2,59% | +17,12% |
| 07:02 | La fin des conglomérats de consommation ? Unilever parie sur la simplification | RE |
| 21/08 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.22x | 0.776 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.29x | 0.349 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.7x | 0.631 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.39x | 0.853 | 10 | 1.25 / 1.28 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.75x | 0.631 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -12.42x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 36.29x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.59x | 0.131 | 10 | 0.088 / 0.1 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.62x | 0.249 | 10 | 0.158 / 0.176 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.98x | 0.346 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.6x | 0.188 | 10 | 0.118 / 0.134 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.98x | 0.765 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.43x | 0.473 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.37x | 0.638 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.7x | 0.084 | 10 | 0.052 / 0.067 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.33x | -0.131 | 10 | 0.111 / 0.129 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.21x | 0.152 | 10 | 0.098 / 0.111 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.37x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -37.78x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.66x | 0.092 | 10 | 0.073 / 0.088 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.24x | 0.74 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 28.11x | -0.106 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.73x | -0.044 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.14x | -0.159 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.2x | 0.636 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.79x | 0.488 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.5x | 0.214 | 10 | 0.217 / 0.23 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.18x | 0.614 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.32x | 0.3 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.44x | 0.442 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.79x | 0.529 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.54x | 0.692 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.96x | 0.364 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.27x | 0.168 | 10 | 0.168 / 0.193 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.06x | -0.185 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.56x | 0.248 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.31x | 0.838 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.99x | 0.76 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0.66 / 0.67 | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.7x | 0.765 | 10 | 0.9 / 0.91 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
