|
Temps réel estimé
Cboe BZX
16:16:07 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,23 USD | -0,20% |
|
-2,54% | +11,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.71x | 0.67 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 13.09x | 0.224 | 10 | 0.124 / 0.134 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.58x | 0.47 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.08x | 0.754 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.34x | 0.489 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -7.17x | 1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -39.54x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.31x | 0.103 | 10 | 0.07 / 0.083 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.13x | 0.17 | 10 | 0.103 / 0.117 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.06x | 0.231 | 10 | 0.144 / 0.154 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.52x | 0.137 | 10 | 0.084 / 0.098 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.54x | 0.635 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.45x | 0.316 | 10 | 0.191 / 0.205 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.61x | 0.462 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.44x | 0.067 | 10 | 0.043 / 0.054 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.49x | -0.161 | 10 | 0.118 / 0.129 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.94x | 0.116 | 10 | 0.074 / 0.088 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.72x | 1 | 10 | 0,0100 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -12.16x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.38x | 0.078 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 42.08x | 0.285 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 39.12x | -0.218 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 41.43x | -0.05 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.84x | -0.223 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.75x | 0.485 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 11.37x | 0.339 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.64x | 0.172 | 10 | 0.162 / 0.186 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.82x | 0.525 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.74x | 0.233 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.14x | 0.35 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.59x | 0.433 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.16x | 0.616 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.59x | 0.282 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.2x | 0.141 | 10 | 0.145 / 0.156 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.35x | -0.224 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.77x | 0.196 | 10 | 0.181 / 0.213 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.42x | 0.762 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.45x | 0.697 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 20.93x | 0.792 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.11x | 0.641 | 10 | 0.62 / 0.63 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















