|
Temps réel estimé
Cboe BZX
18:14:45 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,31 USD | +0,32% |
|
-2,25% | +11,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.39x | 0.669 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 13.51x | 0.218 | 10 | 0.117 / 0.127 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.7x | 0.474 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.31x | 0.77 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.46x | 0.494 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -7.31x | 1 | 10 | 0,0910 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -44.45x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.36x | 0.103 | 10 | 0.068 / 0.082 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 12.18x | 0.171 | 10 | 0.099 / 0.115 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.16x | 0.232 | 10 | 0.14 / 0.151 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.71x | 0.136 | 10 | 0.081 / 0.097 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.7x | 0.644 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.49x | 0.32 | 10 | 0.186 / 0.2 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.79x | 0.467 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.49x | 0.067 | 10 | 0.042 / 0.054 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.35x | -0.161 | 10 | 0.125 / 0.138 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.01x | 0.116 | 10 | 0.072 / 0.087 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.76x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -12.61x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.45x | 0.078 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 46.12x | 0.28 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 50.13x | -0.165 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 42.51x | -0.039 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.32x | -0.225 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.66x | 0.492 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 11.88x | 0.337 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.61x | 0.173 | 10 | 0.166 / 0.186 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.8x | 0.529 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.64x | 0.238 | 10 | 0.222 / 0.248 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.08x | 0.356 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.51x | 0.438 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.1x | 0.62 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.49x | 0.287 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.26x | 0.141 | 10 | 0.147 / 0.157 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.31x | -0.221 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.68x | 0.2 | 10 | 0.187 / 0.211 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.31x | 0.759 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.43x | 0.699 | 10 | 1.18 / 1.23 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 21.14x | 0.824 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.96x | 0.647 | 10 | 0.62 / 0.63 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















