|
Temps réel estimé
Cboe BZX
20:50:22 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,34 USD | -0,59% |
|
-2,78% | +14,33% |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
| 03/08 | Colgate-Palmolive Company : UBS toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.42x | 0.718 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.25x | 0.3 | 10 | 0.204 / 0.214 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.87x | 0.557 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.47x | 0.796 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.05x | 0.568 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -9.21x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 401x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.2x | 0.122 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.36x | 0.22 | 10 | 0.142 / 0.159 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.89x | 0.3 | 10 | 0.208 / 0.223 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.15x | 0.17 | 10 | 0.111 / 0.126 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.14x | 0.701 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.48x | 0.413 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.69x | 0.564 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.4x | 0.079 | 10 | 0.053 / 0.065 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.47x | -0.15 | 10 | 0.126 / 0.147 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.7x | 0.141 | 10 | 0.096 / 0.107 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.03x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -18.83x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.41x | 0.088 | 10 | 0.075 / 0.087 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.78x | 0.55 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 26.28x | -0.173 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.88x | -0.063 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.07x | -0.189 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.42x | 0.571 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.89x | 0.428 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.34x | 0.201 | 10 | 0.196 / 0.227 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.32x | 0.575 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.22x | 0.276 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.53x | 0.406 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.93x | 0.491 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.66x | 0.659 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.96x | 0.333 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.1x | 0.16 | 10 | 0.155 / 0.193 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.13x | -0.202 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.33x | 0.233 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.49x | 0.788 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.09x | 0.728 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 12.17x | 0.827 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.96x | 0.706 | 10 | 0.79 / 0.8 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
