|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,24 USD | +1,35% |
|
-3,04% | +16,73% |
| 09/07 | COLGATE-PALMOLIVE COMPANY : Piper Sandler n'est pas inspiré par le dossier | ZM |
| 09/07 | COLGATE-PALMOLIVE COMPANY : Piper Sandler à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 4.95x | 0.71 | 10 | 1.12 / 1.2 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.45x | 0.386 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.81x | 0.601 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.66x | 0.786 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.4x | 0.605 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -11.89x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 41.18x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.91x | 0.165 | 10 | 0.131 / 0.167 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 8.92x | 0.298 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.22x | 0.386 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 9.1x | 0.237 | 10 | 0.19 / 0.229 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.64x | 0.704 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.85x | 0.485 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.19x | 0.604 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.29x | 0.108 | 10 | 0.074 / 0.114 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.51x | -0.165 | 10 | 0.181 / 0.229 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.1x | 0.193 | 10 | 0.153 / 0.191 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.32x | 1 | 10 | 0,0660 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -33.42x | 1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.73x | 0.112 | 10 | 0.097 / 0.138 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.24x | 0.613 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 13.42x | -0.224 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.57x | -0.121 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.95x | -0.196 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.63x | 0.606 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.66x | 0.492 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 6.45x | 0.247 | 10 | 0.25 / 0.37 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.4x | 0.603 | 10 | 1.04 / 1.18 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.05x | 0.336 | 10 | 0.39 / 0.51 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.33x | 0.461 | 10 | 0.64 / 0.76 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.87x | 0.533 | 10 | 0.82 / 0.95 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.96x | 0.67 | 10 | 1.3 / 1.44 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.71x | 0.395 | 10 | 0.5 / 0.62 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.44x | 0.195 | 10 | 0.18 / 0.31 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.25x | -0.205 | 10 | 0.33 / 0.45 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.24x | 0.289 | 10 | 0.32 / 0.43 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.48x | 0.77 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.51x | 0.727 | 10 | 1.6 / 1.75 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.98x | 0.774 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.7x | 0.712 | 10 | 1 / 1.02 | |||
VH50JV
PL1G2P
UG1RA0
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition