|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,70 USD | -1,29% |
|
-3,48% | +13,52% |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
| 03/08 | Colgate-Palmolive Company : UBS toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.53x | 0.707 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.56x | 0.285 | 10 | 0.184 / 0.194 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.68x | 0.543 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.37x | 0.776 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.86x | 0.553 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -8.71x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | -299x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.94x | 0.124 | 10 | 0.081 / 0.11 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.23x | 0.214 | 10 | 0.135 / 0.157 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.96x | 0.289 | 10 | 0.192 / 0.214 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.97x | 0.169 | 10 | 0.105 / 0.13 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.5x | 0.689 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.9x | 0.391 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.01x | 0.542 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.08x | 0.081 | 10 | 0.047 / 0.076 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.43x | -0.155 | 10 | 0.128 / 0.155 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.47x | 0.141 | 10 | 0.089 / 0.117 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -2.96x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -16.92x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.23x | 0.09 | 10 | 0.07 / 0.097 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 20.2x | 0.514 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 24.69x | -0.199 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.4x | -0.072 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.91x | -0.2 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.39x | 0.553 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 10.01x | 0.411 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.29x | 0.198 | 10 | 0.191 / 0.225 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.36x | 0.566 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.26x | 0.27 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.55x | 0.397 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.02x | 0.479 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.71x | 0.649 | 10 | 1.03 / 1.08 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.02x | 0.325 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.04x | 0.159 | 10 | 0.153 / 0.192 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.07x | -0.208 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.31x | 0.229 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.63x | 0.782 | 10 | 1.05 / 1.08 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.11x | 0.72 | 10 | 1.31 / 1.36 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 12.75x | 0.807 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.99x | 0.688 | 10 | 0.75 / 0.76 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
