|
Temps réel estimé
Cboe BZX
21:53:23 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,94 USD | +1,38% |
|
-1,09% | +15,10% |
| 05:45 | Colgate-Palmolive India nomme le dirigeant de Kenvue India au poste de PDG | RE |
| 07/08 | Colgate-Palmolive : un administrateur cède pour 389 358 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.27x | 0.736 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.23x | 0.316 | 10 | 0.214 / 0.224 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.87x | 0.586 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.47x | 0.817 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.99x | 0.59 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -10.14x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 82.82x | 1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.23x | 0.127 | 10 | 0.09 / 0.103 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.29x | 0.231 | 10 | 0.151 / 0.166 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.81x | 0.317 | 10 | 0.219 / 0.233 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.17x | 0.178 | 10 | 0.118 / 0.13 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.1x | 0.72 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.4x | 0.433 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.38x | 0.584 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.39x | 0.082 | 10 | 0.054 / 0.069 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.43x | -0.142 | 10 | 0.123 / 0.141 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.74x | 0.147 | 10 | 0.101 / 0.112 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.14x | 1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -23.17x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.51x | 0.089 | 10 | 0.076 / 0.09 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 18.73x | 0.612 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 27.55x | -0.145 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.51x | -0.058 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.19x | -0.176 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.46x | 0.592 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.98x | 0.442 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.32x | 0.207 | 10 | 0.215 / 0.226 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.24x | 0.589 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.22x | 0.287 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.44x | 0.421 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.89x | 0.502 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.62x | 0.669 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.92x | 0.346 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.08x | 0.165 | 10 | 0.171 / 0.191 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.08x | -0.196 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.42x | 0.238 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.39x | 0.802 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4x | 0.737 | 10 | 1.41 / 1.44 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.68x | 0.862 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.09x | 0.732 | 10 | 0.8 / 0.81 | |||
VH50JV
PL1G2P
UG1RA0
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
