|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,06 USD | +0,80% |
|
+1,31% | +16,50% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.29x | 0.764 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 11.64x | 0.332 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.74x | 0.614 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.34x | 0.835 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.79x | 0.616 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | -11.59x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 44.69x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.65x | 0.126 | 10 | 0.074 / 0.112 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.64x | 0.24 | 10 | 0.143 / 0.182 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11x | 0.334 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.65x | 0.181 | 10 | 0.102 / 0.143 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.94x | 0.747 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.62x | 0.457 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.41x | 0.62 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.73x | 0.081 | 10 | 0.043 / 0.077 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.45x | -0.134 | 10 | 0.105 / 0.145 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.22x | 0.147 | 10 | 0.083 / 0.123 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | -3.29x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 95,00 € | 13/01/2027 | -31.31x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.64x | 0.09 | 10 | 0.066 / 0.099 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.12x | 0.69 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 30.15x | -0.106 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 25.93x | -0.051 | 10 | 0.008 / 0.023 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 10.32x | -0.163 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.23x | 0.62 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.94x | 0.472 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.4x | 0.213 | 10 | 0.212 / 0.244 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.17x | 0.605 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.21x | 0.297 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.42x | 0.435 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.82x | 0.52 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.54x | 0.684 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.96x | 0.357 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.15x | 0.169 | 10 | 0.165 / 0.209 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.11x | -0.188 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.33x | 0.25 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.27x | 0.821 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.95x | 0.749 | 10 | 1.47 / 1.53 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.21x | 0.915 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.79x | 0.752 | 10 | 0.87 / 0.88 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















