Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,14
USD
|
+1,09%
|
|
+2,11%
|
-5,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.33 $
|
11.3 $
|
11.02 $
|
11.14 $
|
Volume |
103 265 |
63 803 |
106 445 |
66 002 |
Variation |
+0,44%
|
-0,26%
|
-2,48%
|
+1,09%
|
Ouverture |
11.32 |
11.38 |
11.20 |
11.02 |
Plus haut |
11.36 |
11.38 |
11.20 |
11.20 |
Plus bas |
11.22 |
11.21 |
11.02 |
11.01 |
Volume du jour estimé
66 002
Volume moy. 20 séances
81 406
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
906 862.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
295 788 600
Chiffre d'affaires (USD)
11 844 646
Capitalisation flottante (USD)
295 788 600
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
11.21
Moyenne mobile 20 jours
11.28
Moyenne mobile 50 jours
11.56
Moyenne mobile 100 jours
11.69
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) +3,79% Ecart cours / (MMA100) +4,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +2,11% | -5,19% | -5,43% | 296 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,57% | +0,43% | +1,51% | +6,98% | | Moyenne pondérée par Capi. | +0,69% | +0,54% | +2,91% | +13,02% | |
8934928d54ff77451ec3186b89aa.G-x5pvID5j9jDiS2RLJjksyes759BxFZ5Vc6bCaiNfQ.K7om9rxTkVsWb3WbG4tQ3YnKhO8YRV4OvBBDA0jmfJFC3A_shWbWRShEVw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,14
|
417 |
63 854 |
21:59:54 |
11,15
|
100 |
63 437 |
21:59:21 |
11,14
|
300 |
63 337 |
21:59:21 |
11,14
|
100 |
63 037 |
21:58:42 |
11,14
|
100 |
62 937 |
21:58:42 |
11,15
|
100 |
62 837 |
21:58:42 |
11,15
|
100 |
62 737 |
21:58:42 |
11,15
|
200 |
62 637 |
21:58:42 |
11,15
|
100 |
62 437 |
21:58:42 |
11,14
|
100 |
62 337 |
Plus de graphiques
|