Cours en clôture
Shenzhen S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,8
CNY
|
+1,50%
|
|
+1,89%
|
-1,19%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
10.52 ¥
|
10.39 ¥
|
11.07 ¥
|
10.64 ¥
|
10.8 ¥
|
Volume |
15 975 800 |
8 996 300 |
26 491 890 |
15 400 500 |
23 363 020 |
Variation |
-0,75%
|
-1,24%
|
+6,54%
|
-3,88%
|
+1,50%
|
Ouverture |
10.50 |
10.48 |
10.34 |
10.86 |
10.71 |
Plus haut |
10.82 |
10.56 |
11.20 |
11.00 |
11.27 |
Plus bas |
10.35 |
10.38 |
10.33 |
10.56 |
10.52 |
Volume du jour
23 363 020
Volume moy. 20 séances
19 852 389
Volume moy. 20 séances CNY
214 405 801.20
Volume moy. 20 séances USD
29 605 796.25
Volume record 1
67 419 900
Volume record 2
53 119 360
Volume record 3
49 582 310
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.14
Capitalisation (CNY)
5 532 348 790
Capitalisation (USD)
763 923 318
Chiffre d'affaires (CNY)
2 414 474 440
Chiffre d'affaires (USD)
333 397 874
CA / Employé (CNY)
982 292
CA / Employé (USD)
135 638
Capitalisation flottante (CNY)
1 507 103 884
Capitalisation flottante (USD)
208 105 426
Capital Moyen Quotidien Echangé
3.88%
Moyenne mobile 5 jours
10.68
Moyenne mobile 20 jours
10.62
Moyenne mobile 50 jours
10.00
Moyenne mobile 100 jours
10.01
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) -7,41% Ecart cours / (MMA100) -7,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +1,89% | -1,19% | -24,00% | 764 M | | | -0,44% | -0,78% | +0,40% | +5,25% | 70,69 Md | | | +1,11% | +5,10% | +2,80% | +66,00% | 60 Md | | | +2,49% | +7,20% | +31,34% | +70,17% | 41,49 Md | | | -1,55% | -2,73% | +18,50% | -2,56% | 32,76 Md | | | -1,09% | -1,89% | +9,99% | +24,64% | 28,88 Md | | | -1,61% | -1,90% | +18,13% | -8,58% | 21,38 Md | | | +0,78% | +0,41% | +12,32% | +21,39% | 19,04 Md | | | +2,20% | +5,37% | +85,07% | +146,59% | 18,74 Md | | | -0,42% | -3,09% | +35,34% | +2,39% | 17,24 Md | | | -0,57% | -2,44% | +15,37% | -10,59% | 15,41 Md | | | +1,05% | +0,45% | +4,84% | +17,47% | 14,56 Md | | | 0,00% | +0,37% | +9,61% | -21,06% | 12,75 Md | | | +3,54% | +8,25% | +66,44% | +136,34% | 12,19 Md | | | -0,28% | -0,69% | -3,71% | +16,19% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,01 Md | Moyenne | +0,42% | +1,01% | +20,86% | +29,40% | | Moyenne pondérée par Capi. | +0,30% | +1,28% | +17,31% | +33,11% | |
Plus de graphiques
|