Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,05
CNY
|
+1,68%
|
|
+1,85%
|
+12,04%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
Dernier |
5.83 ¥
|
5.87 ¥
|
5.95 ¥
|
6.05 ¥
|
6.01 ¥
|
Volume |
56 420 300 |
45 327 780 |
80 621 740 |
115 494 600 |
69 810 550 |
Variation |
-2,02%
|
+0,69%
|
+1,36%
|
+1,68%
|
-0,66%
|
Ouverture |
5.93 |
5.81 |
5.86 |
5.91 |
6.03 |
Plus haut |
5.94 |
5.90 |
5.97 |
6.08 |
6.05 |
Plus bas |
5.82 |
5.81 |
5.82 |
5.87 |
5.98 |
Volume du jour
115 494 600
Volume moy. 20 séances
110 533 794
Volume moy. 20 séances CNY
668 729 453.70
Volume moy. 20 séances USD
92 465 890.29
Volume record 1
745 037 000
Volume record 2
674 023 800
Volume record 3
651 148 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
76 482 193 685
Capitalisation (USD)
10 575 269 403
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
13 063 338 435
Capitalisation flottante (USD)
1 806 280 869
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
5.93
Moyenne mobile 20 jours
5.85
Moyenne mobile 50 jours
5.84
Moyenne mobile 100 jours
5.68
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) -3,47% Ecart cours / (MMA100) -6,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | +1,85% | +12,04% | -28,57% | 10,58 Md | | | +0,81% | +4,47% | +17,77% | +48,13% | 571 Md | | | +1,23% | +2,07% | +14,72% | +39,69% | 299 Md | | | -1,54% | +3,71% | +17,02% | +1,13% | 252 Md | | | +0,91% | +2,78% | +25,83% | +59,75% | 214 Md | | | -1,24% | +6,11% | +19,57% | +3,15% | 183 Md | | | -1,07% | +3,36% | +23,83% | +12,50% | 170 Md | | | +1,11% | -0,74% | +11,30% | +15,76% | 163 Md | | | -0,56% | +2,59% | +6,15% | +8,65% | 148 Md | | | +0,39% | -3,00% | -14,53% | -12,82% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | +0,39% | +2,53% | -9,03% | -6,02% | 99,8 Md | | | -0,66% | -1,00% | +12,44% | +18,48% | 94,92 Md | | | +0,14% | +3,07% | +14,62% | +22,34% | 87,35 Md | Moyenne | +0,03% | +2,41% | +13,62% | +18,21% | | Moyenne pondérée par Capi. | +0,09% | +2,78% | +15,24% | +26,24% | |
Plus de graphiques
|