Temps réel estimé
Cboe BZX
16:11:20 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,52
USD
|
+0,70%
|
|
-1,23%
|
-4,80%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
26.45 $
|
26.4 $
|
26.89 $
|
26.33 $
|
26,56
$
|
Volume |
492 328 |
550 720 |
1 070 496 |
1 103 239 |
30 069 |
Variation |
-1,64%
|
-0,19%
|
+1,86%
|
-2,08%
|
+0,70%
|
Ouverture |
26.71 |
26.38 |
26.52 |
26.15 |
26,29
|
Plus haut |
26.73 |
26.46 |
27.05 |
27.03 |
26,61
|
Plus bas |
26.35 |
26.20 |
26.52 |
25.75 |
26,29
|
Volume du jour estimé
445 326
Volume moy. 20 séances
829 682
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
22 003 166.64
Volume record 1
40 573 090
Volume record 2
37 507 650
Volume record 3
37 378 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 858 611 080
Chiffre d'affaires (USD)
4 146 800 000
CA / Employé (USD)
1 184 800
Capitalisation flottante (USD)
2 806 417 226
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
26.59
Moyenne mobile 20 jours
26.27
Moyenne mobile 50 jours
26.60
Moyenne mobile 100 jours
26.89
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) +0,32% Ecart cours / (MMA100) +1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | -1,26% | -4,80% | +16,75% | 2,86 Md | | | -5,12% | -5,51% | +10,00% | +9,71% | 76,32 Md | | | +0,72% | -1,79% | +8,00% | +16,59% | 50,69 Md | | | +0,74% | -0,02% | +2,13% | +19,76% | 48,13 Md | | | +0,12% | 0,00% | +9,80% | +19,83% | 42,08 Md | | | -0,33% | -2,53% | +5,98% | +27,34% | 39,7 Md | | | -0,13% | +0,57% | +19,86% | +21,29% | 38,01 Md | | | -0,26% | -1,06% | +2,02% | +5,59% | 29,79 Md | | | -0,05% | +0,62% | -7,25% | +5,01% | 27,63 Md | | | +1,37% | -4,44% | -20,01% | -40,62% | 24,06 Md | | | -0,59% | +4,34% | +10,38% | +18,96% | 22,72 Md | | | -0,05% | +3,99% | +21,89% | +44,06% | 21,9 Md | | | -0,32% | +0,84% | +6,34% | +5,83% | 19,52 Md | | | +0,27% | -0,89% | -2,93% | +0,99% | 17,51 Md | | | +1,13% | -1,18% | +23,92% | +59,48% | 16,53 Md | | | +0,37% | -0,76% | +7,45% | +12,50% | 15,66 Md | Moyenne | -0,09% | -1,03% | +5,80% | +15,19% | | Moyenne pondérée par Capi. | -0,60% | -1,63% | +6,78% | +14,89% | |
72abb05cf47126031b5acecf3d.ecx-fxrSXD6e-w0IdnmtMsu981DFrl-tRPAas1jMnyU.I5QbMHSzJm6tuT1CAwzmWp-OoyT1gzjpdaR0wgn0qUNAgigQU7ELedTMNQ Date | Cours | Volume | Volume du jour |
---|
15:55:54 |
26,56
|
144 |
21 634 |
15:55:14 |
26,56
|
100 |
21 490 |
15:55:14 |
26,57
|
153 |
21 390 |
15:55:11 |
26,55
|
100 |
21 237 |
15:55:09 |
26,53
|
100 |
21 137 |
15:55:09 |
26,53
|
100 |
21 037 |
15:55:09 |
26,53
|
200 |
20 937 |
15:55:09 |
26,52
|
100 |
20 737 |
15:55:09 |
26,53
|
279 |
20 637 |
15:54:36 |
26,54
|
100 |
20 358 |
Plus de graphiques
|