|
Marché Fermé -
NYSE
22:00:02 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,02 USD | +1,67% |
|
+0,27% | +0,59% |
Place de cotation
NYSE
CNA 48,02 $
+1,67%
26,62 M
$
Cotations 5 jours: CNA Financial Corporation
Cours en différé NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 48.87 $US | 48.68 $US | 47.92 $US | 47.23 $US | 48.02 $US |
| Volume | 368 037 | 494 579 | 730 088 | 622 513 | 554 340 |
| Variation | +2,05% | -0,39% | -1,56% | -1,44% | +1,67% |
| Ouverture | 48.65 $US | 49.72 $US | 47.85 $US | 47.89 $US | 48.15 $US |
| Plus haut | 49.00 $US | 49.72 $US | 48.44 $US | 47.89 $US | 48.17 $US |
| Plus bas | 48.52 $US | 48.49 $US | 45.19 $US | 47.10 $US | 47.35 $US |
Performances
| 1 jour | +1,67% | ||
| 1 semaine | +0,27% | ||
| Mois en cours | -1,36% | ||
| 1 mois | +3,63% | ||
| 3 mois | -9,33% | ||
| 6 mois | +8,59% | ||
| Année en cours | +0,59% | ||
| 1 an | +8,28% | ||
| 3 ans | +19,93% | ||
| 5 ans | +6,10% | ||
| 10 ans | +33,65% |
Volumes
marchésVolume du jour
554 342
Volume du jour estimé
554 342
Volume moy. 20 séances
404 744
Ratio Volume du jour
1,37
Volume moy. 20 séances USD
19 435 806,88
Volume record 1
14 657 097
Volume record 2
8 597 699
Volume record 3
4 665 876
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
12 780 481 829
Chiffre d'affaires (USD)
-
Nombre d'employés
6 600
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
98,65%
Capitalisation flottante (USD)
12 721 024 974
Capital Moyen Quotidien Echangé
0,15%
Indicateurs
Moyenne mobile 5 jours
48,14
Moyenne mobile 20 jours
47,7
Moyenne mobile 50 jours
47,62
Moyenne mobile 100 jours
49,06
Ecart cours / (MMA5)
+0,26%
Ecart cours / (MMA20)
-0,66%
Ecart cours / (MMA50)
-0,84%
Ecart cours / (MMA100)
+2,17%
STIM
RSI 9 jours
41,96
RSI 14 jours
45,6
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,67% | +0,27% | +8,28% | +19,93% | 12,78 Md | |
| +2,49% | +4,06% | +12,04% | +50,32% | 133 Md | |
| +5,27% | +7,44% | +58,59% | +161,53% | 104 Md | |
| +3,50% | +3,87% | +47,59% | +143,01% | 81,04 Md | |
| +2,89% | +7,54% | +37,80% | +104,25% | 66,12 Md | |
| +1,93% | +1,58% | +68,20% | +176,85% | 47,39 Md | |
| +0,06% | +7,48% | -7,22% | +81,34% | 48,39 Md | |
| +1,90% | +5,83% | -23,72% | +102,84% | 45,41 Md | |
| +1,47% | +2,29% | +1,24% | +28,19% | 42,11 Md | |
| +2,48% | +4,54% | +62,47% | +229,42% | 39,74 Md | |
| Moyenne | +2,36% | +1,80% | +26,53% | +109,77% | 61,93 Md | |
| Moyenne pondérée par Capi. | +2,76% | +1,64% | +29,82% | +112,12% |
Historique de Cours: CNA Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
eb7f.g0jOSn-Si2sY3HmKEpBqIUQzR-QCvAW3B6wR1lgXF6I.u3qYCBL5_ToqrSvATdJSTSxkCpVr6jPzVtZ_7yhYfsjJF40QG-rpW0GyEg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 48,02 | 143 410 | 373 304 |
| 21:59:58 | 48,01 | 280 | 229 894 |
| 21:59:58 | 48,01 | 100 | 229 614 |
| 21:59:58 | 48,01 | 100 | 229 514 |
| 21:59:56 | 48,01 | 291 | 229 414 |
| 21:59:56 | 48,03 | 100 | 229 123 |
| 21:59:54 | 48,01 | 100 | 229 023 |
| 21:59:52 | 47,98 | 100 | 228 923 |
| 21:59:52 | 47,99 | 100 | 228 823 |
| 21:59:49 | 48,00 | 100 | 228 723 |
Extrêmes de Cours
| 1 semaine | 45,19 |  | 49,72 |
| 1 mois | 45,19 | | 49,72 |
| Année en cours | 41,53 | | 55,71 |
| 1 an | 41,53 | | 55,71 |
| 3 ans | 38,32 | | 55,71 |
| 5 ans | 35,9 | | 55,71 |
| 10 ans | 25,18 | | 55,71 |
Variations Mensuelles
Variations Annuelles
| 2026 | +0,59% | ||
| 2025 | -1,30% | ||
| 2024 | +14,32% | ||
| 2023 | +0,07% | ||
| 2022 | -4,08% | ||
| 2021 | +13,14% | ||
| 2020 | -13,06% | ||
| 2019 | +1,49% | ||
| 2018 | -16,78% | ||
| 2017 | +27,83% | ||
| 2016 | +18,07% | ||
| 2015 | -9,20% | ||
| 2014 | -9,75% | ||
| 2013 | +53,12% | ||
| 2012 | +4,71% | ||
| 2011 | -1,11% | ||
| 2010 | +12,71% | ||
| 2009 | +45,99% | ||
| 2008 | -51,25% | ||
| 2007 | -16,37% | ||
| 2006 | +23,19% | ||
| 2005 | +22,36% | ||
| 2004 | +11,00% | ||
| 2003 | -5,86% | ||
| 2002 | -12,24% | ||
| 2001 | -24,72% | ||
| 2000 | -0,48% | ||
| 1999 | -3,26% | ||
| 1998 | -5,48% | ||
| 1997 | +19,39% | ||
| 1996 | -5,73% | ||
| 1995 | +74,95% | ||
| 1994 | -16,29% | ||
| 1993 | -20,92% | ||
| 1992 | 0,00% | ||
| 1991 | +42,81% | ||
| 1990 | -29,97% | ||
| 1989 | +61,98% | ||
| 1988 | +8,76% | ||
| 1987 | +3,49% | ||
| 1986 | -16,67% | ||
| 1985 | +101,56% | ||
| 1984 | +51,48% | ||
| 1983 | +21,58% | ||
| 1982 | +15,83% | ||
| 1981 | -6,25% | ||
| 1980 | 0,00% | ||
| 1979 | +60,00% | ||
| 1978 | +25,00% | ||
| 1977 | +3,23% | ||
| 1976 | +29,17% | ||
| 1975 | +108,70% | ||
| 1974 | -68,06% | ||
| 1973 | -55,28% | ||
| 1972 | -16,58% | ||
| 1971 | +26,97% | ||
| 1970 | -17,84% | ||
| 1969 | -15,91% |
- Bourse
- Actions
- Action CNA
- Cotations CNA Financial Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
