Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,24
USD
|
-0,96%
|
|
-2,70%
|
+2,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.19 $
|
44.23 $
|
43.66 $
|
43.24 $
|
Volume |
163 810 |
130 831 |
234 248 |
186 005 |
Variation |
-0,83%
|
+0,09%
|
-1,29%
|
-0,96%
|
Ouverture |
44.60 |
43.98 |
44.26 |
43.68 |
Plus haut |
44.79 |
44.30 |
44.43 |
43.68 |
Plus bas |
44.12 |
43.86 |
43.64 |
42.89 |
Volume du jour estimé
186 005
Volume moy. 20 séances
171 857
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
7 431 096.68
Volume record 1
14 657 097
Volume record 2
8 597 699
Volume record 3
4 665 876
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 713 672 630
Chiffre d'affaires (USD)
13 299 000 000
CA / Employé (USD)
2 110 952
Capitalisation flottante (USD)
11 664 851 513
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
43.98
Moyenne mobile 20 jours
43.92
Moyenne mobile 50 jours
44.14
Moyenne mobile 100 jours
43.67
Ecart cours / (MMA5) +1,70% Ecart cours / (MMA20) +1,58% Ecart cours / (MMA50) +2,08% Ecart cours / (MMA100) +0,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -2,70% | +2,20% | +12,22% | 11,71 Md | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +32,61% | 20,56 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | Moyenne | -0,85% | -0,93% | +16,77% | +35,98% | | Moyenne pondérée par Capi. | -0,48% | -0,15% | +19,19% | +41,13% | |
3ab6e5a550f4f252d004fd55e20.umJIgl_V1utfcgvMjLUF_ApicuVS8FuyIqVlSJYdfvk.01Qcxheeh7IxRVm0w9lflH46G6QCoAKAZcw2BP98IY_ZVi_mMu2nhxAnMw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
43,24
|
22 199 |
118 706 |
21:59:59 |
43,24
|
1 000 |
96 507 |
21:59:58 |
43,25
|
700 |
95 507 |
21:59:58 |
43,24
|
232 |
94 807 |
21:59:57 |
43,24
|
100 |
94 575 |
21:59:57 |
43,24
|
900 |
94 475 |
21:59:57 |
43,24
|
100 |
93 575 |
21:59:55 |
43,23
|
100 |
93 475 |
21:59:55 |
43,23
|
228 |
93 375 |
21:59:54 |
43,22
|
173 |
93 147 |
Plus de graphiques
|