Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 304,52 USD | -0,45% |
|
-0,56% | +11,51% |
| 13:01 | CME Group Inc. : Opinion positive de Keefe Bruyette & Woods | ZM |
| 07:32 | Les cours de l’or reculent, l’attention se tournant vers les données sur l’inflation américaine | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 10.37x | -0.091 | 10 | 0.085 / 0.39 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.55x | 0.669 | 10 | 2.05 / 2.2 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 12.14x | -0.098 | 10 | 0.12 / 0.32 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.06x | 0.572 | 10 | 1.47 / 1.62 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 12.52x | -0.129 | 10 | 0.18 / 0.38 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.08x | 0.802 | 10 | 3.48 / 3.68 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.63x | 0.465 | 10 | 1.01 / 1.16 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.28x | 0.749 | 10 | 2.72 / 2.87 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 13.12x | -0.229 | 10 | 0.4 / 0.55 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 14.7x | 0.268 | 10 | 0.42 / 0.57 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 12.53x | -0.316 | 10 | 0.61 / 0.76 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 14.97x | 0.444 | 10 | 0.74 / 0.89 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.1x | 0.697 | 10 | 1.8 / 1.95 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 17.31x | 0.316 | 10 | 0.42 / 0.57 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 19.33x | 0.214 | 10 | 0.2 / 0.4 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.34x | 0.579 | 10 | 1.2 / 1.35 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 17.49x | 0.135 | 10 | 0.058 / 0.36 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 16.27x | -0.198 | 10 | 0.23 / 0.43 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 14.25x | -0.417 | 10 | 0.72 / 0.87 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 11.58x | -0.424 | 10 | 0.92 / 1.07 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 6.69x | -0.431 | 10 | 1.65 / 1.85 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.28x | 0.569 | 10 | 2.02 / 2.22 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 7.61x | -0.295 | 10 | 0.95 / 1.15 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 6.53x | 0.64 | 10 | 2.56 / 2.76 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.07x | 0.778 | 10 | 2.52 / 2.72 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.65x | 0.835 | 10 | 3.31 / 3.51 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 11.62x | -0.077 | 10 | 0.03 / 0.33 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.08x | -0.064 | 10 | 0.042 / 0.34 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 5,850 EUR | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.55x | 0.874 | 10 | 5.11 / 5.31 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 0 | 10 | 6,860 EUR | ||||
CALL
| CALL | 240,00 € | 19/03/2027 | 3.71x | 0.86 | 10 | 6.14 / 6.44 | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 4.67x | 0.803 | 10 | 4.57 / 4.77 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 5.84x | 0.703 | 10 | 3.17 / 3.37 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 6x | 0.517 | 10 | 2.24 / 2.44 | |||
PUT
| PUT | 220,00 € | 17/06/2027 | 5.87x | -0.112 | 10 | 0.37 / 0.67 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 5.13x | 0.626 | 10 | 3.16 / 3.46 | |||
PUT
| PUT | 260,00 € | 17/06/2027 | 5.58x | -0.234 | 10 | 0.99 / 1.29 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.77x | 0.804 | 10 | 5.64 / 5.94 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 5.61x | 0.572 | 10 | 2.68 / 2.88 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
