Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
17:54:13 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 295,95 USD | +0,82% |
|
+6,77% | +8,70% |
| 17:23 | Agenda Zonebourse des résultats de sociétés : le 21 octobre 2026 |  |
| 15:37 | L’or stable, les investisseurs attendant des indications sur les taux de la Fed | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 12.6x | -0.084 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.75x | 0.59 | 10 | 1.78 / 1.8 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 12.55x | -0.117 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 11.74x | -0.227 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.02x | 0.493 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 12.28x | -0.163 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.57x | 0.75 | 10 | 3.02 / 3.04 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.22x | 0.396 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.63x | 0.677 | 10 | 2.35 / 2.37 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 11.15x | -0.309 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 13.61x | 0.232 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 10.23x | -0.407 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 13.78x | 0.366 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.19x | 0.595 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 15.52x | 0.265 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 17.94x | 0.177 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12x | 0.482 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 19.14x | 0.091 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 13.14x | -0.289 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 10.41x | -0.521 | 10 | 1.29 / 1.31 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 9.24x | -0.515 | 10 | 1.45 / 1.47 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 7.79x | -0.226 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 6.01x | -0.487 | 10 | 2.1 / 2.12 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.65x | 0.51 | 10 | 1.77 / 1.79 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 6.94x | -0.347 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 8.43x | -0.136 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 6.82x | 0.584 | 10 | 2.25 / 2.27 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 15.47x | -0.129 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.64x | 0.698 | 10 | 2.13 / 2.15 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.26x | 0.845 | 10 | 3.56 / 3.58 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 7.38x | 0.786 | 10 | 2.81 / 2.83 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 0 | 10 | 0,0260 EUR | ||||
PUT
| PUT | 240,00 € | 18/12/2026 | 16.52x | -0.053 | 10 | 0.069 / 0.099 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.33x | 0.886 | 10 | 4.37 / 4.4 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 12.38x | -0.044 | 10 | 0.077 / 0.11 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.4x | 0.886 | 10 | 5.33 / 5.36 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.97x | 0.852 | 10 | 4.52 / 4.55 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.78x | 0.814 | 10 | 3.74 / 3.76 | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 8.87x | -0.077 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.48x | 0.814 | 10 | 4.8 / 4.83 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
