Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
20:19:49 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 307,12 USD | -0,04% |
|
+1,36% | +12,52% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 14.92x | -0.046 | 10 | 0.071 / 0.1 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.4x | 0.695 | 10 | 2.28 / 2.3 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 15.05x | -0.069 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.84x | 0.6 | 10 | 1.68 / 1.7 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 14.75x | -0.099 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.21x | 0.836 | 10 | 3.71 / 3.73 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.42x | 0.493 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.18x | 0.772 | 10 | 2.96 / 2.98 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 13.69x | -0.209 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 15x | 0.283 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 12.79x | -0.292 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 14.52x | 0.479 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 9.91x | 0.73 | 10 | 2.03 / 2.05 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 17.22x | 0.344 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 20.43x | 0.222 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.06x | 0.613 | 10 | 1.39 / 1.41 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 23.22x | 0.095 | 10 | 0.097 / 0.13 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 17.57x | -0.172 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 14.46x | -0.383 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 11.61x | -0.396 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 0 | 10 | 0,5400 EUR | ||||
PUT
| PUT | 300,00 € | 19/03/2027 | 6.81x | -0.413 | 10 | 1.66 / 1.68 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.16x | 0.588 | 10 | 2.26 / 2.28 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 7.82x | -0.278 | 10 | 0.96 / 0.98 | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 0 | 10 | 0,2800 EUR | ||||
CALL
| CALL | 290,00 € | 19/03/2027 | 6.45x | 0.658 | 10 | 2.8 / 2.82 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.14x | 0.815 | 10 | 2.76 / 2.78 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 0 | 10 | 4,030 EUR | ||||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.71x | 0.869 | 10 | 3.56 / 3.59 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 15.85x | -0.041 | 10 | 0.05 / 0.09 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 4,880 EUR | ||||
PUT
| PUT | 220,00 € | 15/01/2027 | 13.77x | -0.026 | 10 | 0.032 / 0.072 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 6,090 EUR | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.69x | 0.908 | 10 | 5.33 / 5.36 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 0 | 10 | 4,170 EUR | ||||
PUT
| PUT | 220,00 € | 19/03/2027 | 0 | 10 | 0,1700 EUR | ||||
CALL
| CALL | 250,00 € | 19/03/2027 | 0 | 10 | 5,230 EUR | ||||
CALL
| CALL | 270,00 € | 19/03/2027 | 0 | 10 | 3,800 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
