Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
21:00:00 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 296,42 USD | +0,81% |
|
-3,12% | +8,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 10.5x | -0.107 | 10 | 0.12 / 0.42 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.71x | 0.589 | 10 | 1.72 / 1.92 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 10.92x | -0.136 | 10 | 0.18 / 0.48 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 11.5x | -0.23 | 10 | 0.43 / 0.63 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.06x | 0.492 | 10 | 1.23 / 1.38 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 11.79x | -0.169 | 10 | 0.28 / 0.48 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.52x | 0.749 | 10 | 2.97 / 3.17 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.09x | 0.398 | 10 | 0.85 / 1.05 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.52x | 0.676 | 10 | 2.3 / 2.5 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 10.83x | -0.311 | 10 | 0.65 / 0.85 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 13.34x | 0.237 | 10 | 0.38 / 0.58 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 10.08x | -0.407 | 10 | 0.95 / 1.15 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 14.27x | 0.361 | 10 | 0.59 / 0.74 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.68x | 0.599 | 10 | 1.44 / 1.59 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 15.78x | 0.262 | 10 | 0.35 / 0.55 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 17.32x | 0.183 | 10 | 0.19 / 0.39 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.59x | 0.478 | 10 | 0.95 / 1.1 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 15.14x | 0.132 | 10 | 0.083 / 0.38 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 13.53x | -0.286 | 10 | 0.46 / 0.66 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.31x | -0.528 | 10 | 1.16 / 1.31 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 9.37x | -0.515 | 10 | 1.37 / 1.52 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 7.28x | -0.234 | 10 | 0.7 / 1 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 5.8x | -0.486 | 10 | 2.1 / 2.3 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.33x | 0.512 | 10 | 1.75 / 1.95 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 6.7x | -0.349 | 10 | 1.26 / 1.46 | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 7.61x | -0.15 | 10 | 0.37 / 0.67 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 6.74x | 0.583 | 10 | 2.22 / 2.42 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 14.34x | -0.141 | 10 | 0.15 / 0.35 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.7x | 0.7 | 10 | 2.06 / 2.26 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.13x | 0.836 | 10 | 3.55 / 3.75 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 7.13x | 0.773 | 10 | 2.77 / 2.97 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 11.99x | -0.09 | 10 | 0.048 / 0.35 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 4,260 EUR | ||||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.37x | -0.072 | 10 | 0.052 / 0.35 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.17x | 0.862 | 10 | 5.32 / 5.62 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.75x | 0.833 | 10 | 4.5 / 4.8 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.56x | 0.8 | 10 | 3.71 / 3.91 | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 7.52x | -0.097 | 10 | 0.19 / 0.49 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.35x | 0.804 | 10 | 4.77 / 5.07 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 5.48x | 0.713 | 10 | 3.38 / 3.58 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
