Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
207,6 USD | +0,08% | -1,56% | -1,40% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 17/01/2025 | 11.74x | 0.186 | 10 | 0.33 0.28 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 11.96x | 0.177 | 10 | 0.3 0.25 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 6.5x | 0.334 | 10 | 1.02 0.96 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 6.47x | 0.339 | 10 | 1.04 0.98 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 19/12/2025 | 6.06x | 0.392 | 10 | 1.28 1.22 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 16/01/2026 | 6.04x | 0.397 | 10 | 1.3 1.24 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 17/01/2025 | 10.44x | 0.262 | 10 | 0.5 0.45 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/12/2024 | 10.8x | 0.249 | 10 | 0.47 0.42 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 21/06/2024 | 32.15x | 0.083 | 10 | 0.076 0.026 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 20/12/2024 | 9.47x | 0.341 | 10 | 0.72 0.67 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 17/01/2025 | 9.25x | 0.352 | 10 | 0.76 0.71 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 20/09/2024 | 14.05x | 0.251 | 10 | 0.37 0.32 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 5.21x | 0.519 | 10 | 1.95 1.89 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 17/01/2025 | 8.12x | 0.452 | 10 | 1.1 1.05 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16/01/2026 | 5.21x | 0.524 | 10 | 1.97 1.91 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.24x | 0.442 | 10 | 1.06 1.01 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 21/06/2024 | 25.06x | 0.227 | 10 | 0.2 0.15 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/09/2024 | 11.71x | 0.379 | 10 | 0.65 0.6 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 20/12/2024 | 7.13x | 0.545 | 10 | 1.5 1.45 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 21/06/2024 | 18.39x | 0.462 | 10 | 0.51 0.46 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 17/01/2025 | 7.05x | 0.554 | 10 | 1.54 1.49 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 20/09/2024 | 9.67x | 0.519 | 10 | 1.06 1.01 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.43x | 0.647 | 10 | 2.85 2.79 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.43x | 0.652 | 10 | 2.87 2.81 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 6.1x | 0.64 | 10 | 2.04 1.99 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/06/2024 | 12.55x | 0.693 | 10 | 1.08 1.03 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.06x | 0.648 | 10 | 2.09 2.04 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.89x | 0.648 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20/12/2024 | 5.25x | 0.722 | 10 | 2.68 2.63 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 21/06/2024 | 8.65x | 0.827 | 10 | 1.86 1.81 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20/09/2024 | 6.4x | 0.751 | 10 | 2.29 2.24 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 17/01/2025 | 5.22x | 0.73 | 10 | 2.72 2.67 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 4.51x | 0.795 | 10 | 3.43 3.37 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.72x | 0.762 | 10 | 3.98 3.92 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.73x | 0.768 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 0 | 10 | 2,68 EUR |
BNP Paribas
| |||
CALL
| CALL | 180 € | 20/12/2024 | 4.53x | 0.788 | 10 | 3.4 3.34 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 3.1x | 0.85 | 10 | 5.33 5.27 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.12x | 0.858 | 10 | 5.34 5.28 |
BNP Paribas
| ||