Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
17:29:37 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 261,30 USD | -1,43% |
|
-1,10% | -4,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 9.84x | -0.236 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 11.74x | 0.292 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 9.08x | -0.323 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.43x | -0.523 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 12.58x | 0.217 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 8.19x | -0.421 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 9.5x | 0.477 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 13.59x | 0.163 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 10.78x | 0.367 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 6.65x | -0.624 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 14.71x | 0.092 | 10 | - EUR | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 5.88x | -0.714 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 16.19x | 0.125 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 13.83x | 0.244 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 16.98x | 0.091 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 18.91x | 0.052 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 15.01x | 0.18 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 17.08x | 0.04 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.37x | -0.655 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.64x | -0.837 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 5.19x | -0.789 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 5.79x | -0.417 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 3.82x | -0.681 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 9.88x | 0.27 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 4.75x | -0.561 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 6.83x | -0.278 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 9.14x | 0.342 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.38x | -0.431 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 12.19x | 0.35 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 9.14x | 0.559 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 10.68x | 0.458 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 12.64x | -0.103 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 11.22x | -0.231 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.74x | 0.658 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 11.09x | -0.119 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 6.42x | 0.758 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 7.36x | 0.67 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 8.41x | 0.575 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 7.6x | -0.164 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 6.31x | 0.658 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
