Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
16:40:34 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 290,40 USD | +0,32% |
|
+3,48% | +6,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 12.85x | -0.097 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 9.15x | 0.535 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 12.33x | -0.138 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 10.75x | -0.274 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.38x | 0.435 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 11.56x | -0.196 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.97x | 0.708 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.67x | 0.344 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8x | 0.623 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 10.02x | -0.36 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 13.95x | 0.195 | 10 | - EUR | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 9.17x | -0.46 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 13.91x | 0.313 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.68x | 0.53 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 15.3x | 0.225 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 17.13x | 0.153 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.29x | 0.415 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 17.68x | 0.086 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 11.95x | -0.346 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 9.26x | -0.58 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 8.23x | -0.573 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 7.37x | -0.256 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 5.58x | -0.529 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 7.83x | 0.467 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 6.54x | -0.388 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 8.28x | -0.156 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 7.1x | 0.539 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 14.41x | -0.167 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.21x | 0.636 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.78x | 0.812 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 7.89x | 0.734 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 15.71x | -0.031 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 15.88x | -0.07 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.75x | 0.861 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 13.35x | -0.044 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.69x | 0.875 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.36x | 0.832 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.16x | 0.782 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 8.77x | -0.088 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.72x | 0.79 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
