Warrants CME Group Inc.
Actions
CME
US12572Q1058
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 263,14 USD | -0,74% |
|
-0,51% | -3,64% |
| 07:51 | La politique et l'IA tiennent la bourse en haleine |  |
| 07:25 | L’euro tombe à son plus bas niveau en 17 mois, les difficultés budgétaires françaises alimentant les craintes de contagion | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 15/01/2027 | 8.88x | -0.253 | 10 | 0.56 / 0.76 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 10.95x | 0.307 | 10 | 0.57 / 0.77 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.3x | -0.332 | 10 | 0.83 / 0.98 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.93x | -0.515 | 10 | 1.64 / 1.79 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.1x | 0.25 | 10 | 0.39 / 0.59 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.62x | -0.421 | 10 | 1.19 / 1.34 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 8.96x | 0.484 | 10 | 1.17 / 1.32 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.48x | 0.2 | 10 | 0.26 / 0.46 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 10x | 0.391 | 10 | 0.82 / 1.02 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 6.17x | -0.606 | 10 | 2.2 / 2.4 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.72x | 0.135 | 10 | 0.12 / 0.42 | |||
PUT
| PUT | 290,00 € | 15/01/2027 | 5.45x | -0.686 | 10 | 2.84 / 3.04 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12.75x | 0.174 | 10 | 0.17 / 0.37 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 12.61x | 0.273 | 10 | 0.41 / 0.61 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.75x | 0.141 | 10 | 0.11 / 0.41 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.85x | 0.114 | 10 | 0.057 / 0.36 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.56x | 0.219 | 10 | 0.26 / 0.46 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.98x | 0.124 | 10 | 0.043 / 0.34 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 6.83x | -0.633 | 10 | 2.07 / 2.22 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 4.97x | -0.771 | 10 | 3.48 / 3.68 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 4.67x | -0.741 | 10 | 3.56 / 3.76 | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 5.32x | -0.416 | 10 | 1.73 / 1.93 | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 3.65x | -0.653 | 10 | 4.05 / 4.35 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 8.92x | 0.3 | 10 | 0.64 / 0.94 | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 4.4x | -0.544 | 10 | 2.75 / 2.95 | |||
PUT
| PUT | 240,00 € | 19/03/2027 | 5.85x | -0.291 | 10 | 1.01 / 1.21 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 8.4x | 0.361 | 10 | 0.87 / 1.07 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.63x | -0.426 | 10 | 1.05 / 1.2 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 11.61x | 0.36 | 10 | 0.64 / 0.79 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 8.92x | 0.573 | 10 | 1.42 / 1.57 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 10.3x | 0.464 | 10 | 0.97 / 1.12 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 9.83x | -0.138 | 10 | 0.18 / 0.38 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.01x | -0.243 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.68x | 0.673 | 10 | 1.98 / 2.13 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 8.93x | -0.148 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 6.2x | 0.751 | 10 | 2.76 / 2.96 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 7.07x | 0.671 | 10 | 2.14 / 2.29 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 8.02x | 0.579 | 10 | 1.61 / 1.76 | |||
PUT
| PUT | 220,00 € | 19/03/2027 | 6.3x | -0.19 | 10 | 0.55 / 0.85 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 5.78x | 0.652 | 10 | 2.51 / 2.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
