Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 850
KRW
|
+1,80%
|
|
+7,91%
|
+19,64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
34150 ₩
|
34800 ₩
|
34850 ₩
|
36200 ₩
|
36850 ₩
|
Volume |
56 670 |
282 393 |
507 752 |
586 089 |
252 961 |
Variation |
+0,15%
|
+1,90%
|
+0,14%
|
+3,87%
|
+1,80%
|
Ouverture |
34,500.00 |
34,500.00 |
35,100.00 |
35,850.00 |
36,450.00 |
Plus haut |
34,650.00 |
36,600.00 |
36,650.00 |
38,550.00 |
38,000.00 |
Plus bas |
33,900.00 |
34,150.00 |
33,300.00 |
35,300.00 |
36,000.00 |
Volume moy. 20 séances
215 732
Volume moy. 20 séances KRW
7 949 724 200.00
Volume moy. 20 séances USD
5 906 645.08
Volume record 1
3 663 340
Volume record 2
2 464 808
Volume record 3
2 148 002
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
641 724 263 795
Capitalisation (USD)
476 801 128
Chiffre d'affaires (KRW)
331
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
222 613 550 143
Capitalisation flottante (USD)
165 401 868
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
35 370.00
Moyenne mobile 20 jours
32 860.00
Moyenne mobile 50 jours
30 612.00
Moyenne mobile 100 jours
30 503.00
Ecart cours / (MMA5) -4,02% Ecart cours / (MMA20) -10,83% Ecart cours / (MMA50) -16,93% Ecart cours / (MMA100) -17,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | +7,91% | +19,64% | +65,62% | 477 M | | | -0,21% | +0,45% | +1,16% | +8,66% | 265 Md | | | +1,73% | +4,57% | +20,31% | +32,71% | 20,59 Md | | | +2,68% | +8,29% | +14,35% | -28,92% | 12,22 Md | | | -0,91% | -0,37% | -12,64% | -4,32% | 9,42 Md | | | +0,12% | +2,61% | +16,55% | +45,44% | 7,67 Md | | | -1,95% | -2,50% | +11,43% | -4,21% | 6,05 Md | | | +4,57% | -6,31% | -2,43% | +24,10% | 4,45 Md | | | +1,61% | +4,99% | -13,62% | -8,66% | 3,98 Md | | | -0,61% | +1,36% | -3,77% | -22,90% | 3,66 Md | | | +1,63% | +0,65% | -6,08% | -34,83% | 3,6 Md | | | -2,77% | -4,76% | -15,52% | -46,50% | 3,35 Md | | | -5,32% | -1,46% | +95,00% | +100,79% | 2,73 Md | | | +0,88% | +19,70% | -6,13% |
-
| 2,48 Md | | | +2,01% | +9,74% | +21,37% | +11,29% | 2,12 Md | | | -0,31% | +0,82% | +26,08% | -19,65% | 1,77 Md | Moyenne | +0,31% | +4,71% | +10,36% | +7,91% | | Moyenne pondérée par Capi. | +0,03% | +2,65% | +3,35% | +8,36% | |
Plus de graphiques
|