Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,86
USD
|
+0,85%
|
|
+12,29%
|
+24,20%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
40.69 $
|
45.04 $
|
44.48 $
|
44.86 $
|
Volume |
196 612 |
414 541 |
166 172 |
116 510 |
Variation |
+1,14%
|
+10,69%
|
-1,24%
|
+0,85%
|
Ouverture |
40.40 |
41.72 |
44.84 |
44.66 |
Plus haut |
40.79 |
47.98 |
45.95 |
45.15 |
Plus bas |
40.34 |
41.72 |
44.18 |
44.44 |
Volume du jour estimé
116 510
Volume moy. 20 séances
147 752
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
6 628 154.72
Volume record 1
2 660 928
Volume record 2
2 400 286
Volume record 3
2 120 220
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
741 859 368
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
721 048 377
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
43.06
Moyenne mobile 20 jours
40.86
Moyenne mobile 50 jours
40.67
Moyenne mobile 100 jours
37.84
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) -8,91% Ecart cours / (MMA50) -9,34% Ecart cours / (MMA100) -15,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +12,29% | +24,20% | +23,62% | 742 M | | | +0,19% | -4,13% | +27,77% | +36,52% | 6 Md | | | +3,48% | +5,74% | +32,70% | +48,55% | 2,61 Md | | | -1,90% | +1,47% | -4,75% | +0,81% | 1,58 Md | | | -0,95% | +1,62% | +7,19% | +15,50% | 1,5 Md | | | -0,20% | +6,33% | -17,32% | -30,63% | 1,19 Md | | | -0,57% | +3,10% | +18,49% | +11,81% | 1,03 Md | | | -0,44% | +10,73% | -17,90% | -23,44% | 872 M | | | -0,09% | -2,50% | -13,53% | +0,55% | 801 M | | | +0,04% | +8,40% | -5,89% | +0,46% | 778 M | | | -.--% | +2,79% | -5,15% | -22,36% | 765 M | | | +1,67% | +6,27% | -11,85% | -19,95% | 746 M | | | -0,93% | +2,90% | -10,88% | -17,76% | 651 M | | | +2,24% | +10,69% | -6,57% | +23,06% | 528 M | | | -1,30% | -0,44% | -3,65% | -5,10% | 469 M | | | +3,32% | +8,82% | -1,17% | -16,03% | 443 M | Moyenne | +0,34% | +4,37% | +0,73% | +1,60% | | Moyenne pondérée par Capi. | +0,38% | +3,06% | +10,39% | +14,64% | |
53dd82f774e4df2860ac5d5415e.evxMKYaYT9iytjMO41ugv9FknenX5JO9cNLeAyec3rk.OL0tRN7dFr3h22dogBbV3JMg1b2WlOHOSYadNGTLvO09uTph1Owei-H7dg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
44,86
|
28 412 |
70 201 |
21:59:59 |
44,84
|
168 |
41 789 |
21:59:58 |
44,84
|
174 |
41 621 |
21:59:57 |
44,89
|
100 |
41 447 |
21:59:57 |
44,84
|
163 |
41 347 |
21:59:55 |
44,84
|
100 |
41 184 |
21:59:50 |
44,84
|
260 |
41 084 |
21:59:50 |
44,84
|
100 |
40 824 |
21:59:50 |
44,84
|
100 |
40 724 |
21:59:50 |
44,84
|
148 |
40 624 |
Plus de graphiques
|