Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,67
USD
|
+2,85%
|
|
+7,74%
|
-11,78%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.78 $
|
15.82 $
|
17.18 $
|
17.67 $
|
Volume |
2 063 175 |
2 056 605 |
2 458 459 |
1 563 888 |
Variation |
-1,62%
|
+0,25%
|
+8,60%
|
+2,85%
|
Ouverture |
16.00 |
15.87 |
16.50 |
17.38 |
Plus haut |
16.15 |
16.09 |
17.35 |
17.71 |
Plus bas |
15.68 |
15.62 |
16.47 |
17.05 |
Volume du jour estimé
1 563 888
Volume moy. 20 séances
1 184 091
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
20 922 887.97
Volume record 1
11 931 570
Volume record 2
10 230 430
Volume record 3
9 566 217
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 855 243 003
Chiffre d'affaires (USD)
368 168 000
CA / Employé (USD)
209 663
Capitalisation flottante (USD)
2 540 643 101
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
16.50
Moyenne mobile 20 jours
16.45
Moyenne mobile 50 jours
17.10
Moyenne mobile 100 jours
18.25
Ecart cours / (MMA5) -6,63% Ecart cours / (MMA20) -6,88% Ecart cours / (MMA50) -3,21% Ecart cours / (MMA100) +3,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +7,74% | -11,78% | +23,05% | 3,86 Md | | | +2,59% | -1,24% | +4,28% | +44,51% | 81,91 Md | | | +1,87% | -0,28% | +3,40% | +37,22% | 76,64 Md | | | +0,30% | -1,31% | -16,29% | +2,10% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +214,78% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +35,21% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,29% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -14,99% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +11,95% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +17,16% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +110,93% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +20,34% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,66% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -2,49% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +24,98% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -22,29% | 14,32 Md | Moyenne | +1,64% | +2,61% | +4,14% | +32,38% | | Moyenne pondérée par Capi. | +1,77% | +1,75% | +6,45% | +42,64% | |
12c8d4af171.iutVJBLGLn98gUbjEqfwsM1udfOtEgBB8idaKnMcdIk.8tgCECLySjMTxAKySuqD56YYRr_VRmEFvF8OXTUxOcfThDJ3V5VnSzLUcg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,67
|
201 254 |
1 230 464 |
21:59:59 |
17,66
|
426 |
1 029 210 |
21:59:59 |
17,64
|
100 |
1 028 784 |
21:59:58 |
17,66
|
101 |
1 028 684 |
21:59:58 |
17,65
|
907 |
1 028 583 |
21:59:58 |
17,66
|
105 |
1 027 676 |
21:59:58 |
17,66
|
300 |
1 027 571 |
21:59:58 |
17,66
|
400 |
1 027 271 |
21:59:58 |
17,66
|
600 |
1 026 871 |
21:59:58 |
17,66
|
104 |
1 026 271 |
Plus de graphiques
|