Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,51
USD
|
+0,51%
|
|
+4,35%
|
+1,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.43 $
|
29.6 $
|
29.36 $
|
29.51 $
|
Volume |
126 381 |
91 905 |
103 993 |
108 804 |
Variation |
+1,10%
|
+0,58%
|
-0,81%
|
+0,51%
|
Ouverture |
28.85 |
29.39 |
29.14 |
29.43 |
Plus haut |
29.54 |
29.74 |
29.47 |
29.94 |
Plus bas |
28.55 |
29.09 |
28.77 |
29.43 |
Volume du jour estimé
108 804
Volume moy. 20 séances
139 204
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
4 107 910.04
Volume record 1
3 035 710
Volume record 2
2 631 023
Volume record 3
2 329 121
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
442 342 122
Chiffre d'affaires (USD)
268 720 000
CA / Employé (USD)
671 800
Capitalisation flottante (USD)
363 940 338
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
29.40
Moyenne mobile 20 jours
29.63
Moyenne mobile 50 jours
29.76
Moyenne mobile 100 jours
28.77
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +0,85% Ecart cours / (MMA100) -2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +4,35% | +1,48% | -31,48% | 442 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | Moyenne | +1,89% | +4,59% | +11,86% | +16,00% | | Moyenne pondérée par Capi. | +1,63% | +4,34% | +12,39% | +26,27% | |
2c5467bb3f70a7e1f16.cuiKpC7OBCQJODkQl5M7IWbC5V00snUuTbxXPTpthnQ.NaHDy16jYGM6eWtnur5eTCSy1Wl35ypKL84jb1wnzSMbvv_NZIteS3wIcA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
29,51
|
20 544 |
66 791 |
21:59:50 |
29,48
|
148 |
46 247 |
21:59:50 |
29,48
|
119 |
46 099 |
21:59:48 |
29,48
|
100 |
45 980 |
21:59:44 |
29,49
|
100 |
45 880 |
21:59:43 |
29,52
|
100 |
45 780 |
21:59:41 |
29,53
|
100 |
45 680 |
21:59:40 |
29,53
|
100 |
45 580 |
21:59:38 |
29,54
|
100 |
45 480 |
21:59:33 |
29,55
|
100 |
45 380 |
Plus de graphiques
|