Temps réel estimé
Cboe BZX
19:51:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,52
USD
|
-0,14%
|
|
-1,35%
|
-14,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.85 $
|
17.79 $
|
17.2 $
|
17.54 $
|
17,56
$
|
Volume |
1 543 226 |
1 621 175 |
1 350 585 |
2 165 111 |
1 060 805 |
Variation |
+0,28%
|
-0,34%
|
-3,32%
|
+1,98%
|
-0,14%
|
Ouverture |
17.83 |
18.00 |
17.56 |
17.27 |
17,67
|
Plus haut |
18.19 |
18.11 |
17.62 |
17.59 |
17,94
|
Plus bas |
17.71 |
17.68 |
17.20 |
17.00 |
17,29
|
Volume du jour estimé
1 678 239
Volume moy. 20 séances
1 424 693
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
24 953 497.90
Volume record 1
9 271 743
Volume record 2
9 014 947
Volume record 3
6 853 883
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 572 533 791
Chiffre d'affaires (USD)
613 579 000
CA / Employé (USD)
165 922
Capitalisation flottante (USD)
1 390 446 210
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
17.64
Moyenne mobile 20 jours
19.06
Moyenne mobile 50 jours
19.30
Moyenne mobile 100 jours
20.06
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +8,84% Ecart cours / (MMA50) +10,17% Ecart cours / (MMA100) +14,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | -1,35% | -14,96% | -27,65% | 1,57 Md | | | -1,11% | +0,05% | +6,69% | +31,29% | 3 020 Md | | | +0,40% | +5,91% | +6,03% | +46,91% | 82,93 Md | | | -0,26% | -1,11% | +3,48% | +33,80% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,95% | +8,49% | +32,50% | +192,42% | 50,15 Md | | | -0,78% | -8,52% | -25,29% | +18,83% | 46,71 Md | | | -0,19% | +8,74% | +17,62% | +34,48% | 41,41 Md | | | +2,04% | +8,03% | +58,52% | -15,36% | 36,1 Md | | | +0,27% | +3,44% | -10,05% | +16,63% | 24,64 Md | | | +2,35% | +5,41% | -19,40% | +2,36% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | +0,39% | +15,31% | +8,30% | +101,06% | 19,81 Md | | | +0,15% | +11,94% | +10,14% | +20,61% | 19,56 Md | | | +2,54% | +6,68% | -11,67% | +2,98% | 19,07 Md | | | -0,75% | +0,68% | +2,64% | +25,20% | 17,13 Md | Moyenne | +0,36% | +5,60% | +3,04% | +28,60% | | Moyenne pondérée par Capi. | -0,90% | +2,31% | +6,45% | +32,46% | |
418ba66dd5d0374a3b5.sgdzfKGZe_LLRQztvjXGYONAW_TsAj7crfLTydHMghI.30xCT8bVPLekKj6k1U-1N5ksBLOpN0uxx5yCi6KAtXnhTwAPxKs8uYIBRQ Date | Cours | Volume | Volume du jour |
---|
19:35:56 |
17,56
|
200 |
936 476 |
19:35:16 |
17,55
|
100 |
936 276 |
19:35:15 |
17,55
|
100 |
936 176 |
19:35:12 |
17,55
|
100 |
936 076 |
19:34:45 |
17,55
|
100 |
935 976 |
19:34:41 |
17,54
|
100 |
935 876 |
19:34:39 |
17,54
|
100 |
935 776 |
19:34:21 |
17,54
|
100 |
935 676 |
19:34:21 |
17,54
|
100 |
935 576 |
19:33:58 |
17,54
|
100 |
935 476 |
Plus de graphiques
|